Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	3.075.119	-0,47%	29,95	29,48	30,18	29,80
15/12/2022	3.369.978	-4,53%	30,46	29,75	30,91	29,94
14/12/2022	2.763.523	0,93%	30,71	30,71	31,655	31,36
13/12/2022	3.412.533	2,92%	32,07	30,61	32,4066	31,07
12/12/2022	2.562.313	3,96%	29,01	28,91	30,57	30,19
09/12/2022	2.911.606	0,35%	28,40	28,37	29,255	28,60
08/12/2022	2.315.760	0,60%	28,67	28,18	29,52	28,50
07/12/2022	2.164.417	1,29%	28,01	27,96	28,6943	28,33
06/12/2022	7.030.792	-2,54%	28,84	27,62	28,945	27,97
05/12/2022	10.856.254	-1,95%	28,19	28,225	29,55	28,70
02/12/2022	9.821.049	1,25%	28,19	27,90	29,385	29,27
01/12/2022	8.865.447	1,23%	28,53	28,24	29,24	28,91
30/11/2022	11.105.252	7,80%	27,32	26,165	28,65	28,60
29/11/2022	9.225.739	-2,57%	27,32	26,355	27,45	26,53
28/11/2022	4.088.605	-2,00%	27,38	27,045	27,81	27,245
25/11/2022	5.980.842	1,18%	27,24	27,38	28,36	28,3999
24/11/2022	5.214.669	2,60%	27,24	27,26	28,72	28,07