Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.984.473	-2,16%	47,23	48,21	50,905	48,82
10/08/2022	2.429.993	7,36%	47,23	48,1143	50,30	49,90
09/08/2022	2.010.120	-3,17%	47,23	45,36	47,79	46,48
08/08/2022	1.780.667	0,57%	47,65	47,65	49,39	48,00
05/08/2022	2.262.436	2,29%	45,20	45,07	47,89	47,73
04/08/2022	2.497.512	4,20%	44,83	44,45	46,82	46,66
03/08/2022	2.849.177	6,70%	42,56	42,5454	45,09	44,78
02/08/2022	3.896.639	9,22%	43,00	40,445	43,18	41,21
01/08/2022	3.521.232	-0,42%	37,39	36,43	38,58	37,73
29/07/2022	1.666.553	0,99%	37,12	36,43	37,94	37,89
28/07/2022	1.407.991	1,27%	36,53	36,07	37,706	37,52
27/07/2022	2.014.491	4,51%	36,31	35,89	37,38	37,05
26/07/2022	1.263.275	-4,47%	36,57	35,15	36,65	35,44
25/07/2022	920.496	-1,44%	37,62	36,59	37,57	37,10
22/07/2022	931.704	-5,81%	39,33	37,42	40,0297	37,63
21/07/2022	1.456.050	-0,55%	40,17	39,60	41,39	39,95
20/07/2022	1.573.730	4,15%	39,20	39,93	41,12	40,17