Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	8.899.750	6,60%	23,55	23,21	25,91	24,40
10/08/2022	3.416.570	0,97%	23,11	22,04	23,05	22,91
09/08/2022	4.004.614	-1,61%	23,22	22,14	23,71	22,69
08/08/2022	2.933.722	-1,07%	23,43	23,02	23,8299	23,06
05/08/2022	2.671.800	-3,03%	23,59	22,97	23,90	23,34
04/08/2022	5.021.153	4,88%	23,175	23,19	24,70	24,09
03/08/2022	8.692.393	-4,72%	23,61	22,03	23,66	22,99
02/08/2022	6.005.811	-1,27%	24,96	23,08	25,2799	24,15
01/08/2022	6.375.922	0,25%	24,96	24,11	25,17	24,47
29/07/2022	3.184.717	0,66%	23,54	23,275	24,58	24,43
28/07/2022	3.163.488	-2,37%	24,435	23,68	24,9638	24,27
27/07/2022	2.656.984	2,01%	24,50	23,90	24,955	24,91
26/07/2022	3.919.742	-0,31%	24,98	24,01	25,60	24,395
25/07/2022	3.029.262	-1,65%	26,58	24,00	24,82	24,50
22/07/2022	6.140.478	-7,40%	26,58	22,50	26,47	24,90
21/07/2022	3.192.618	0,60%	26,57	26,32	27,25	26,89
20/07/2022	2.440.072	-1,58%	26,57	26,46	26,90	26,81