Vislink Technologies Inc (VISL)
Exportar para Excel
<< < 1 2 3 4 |
22/05/2023 |
27.660 |
6,51%
|
5,50
|
5,31
|
5,78
|
5,73
|
19/05/2023 |
25.647 |
13,74%
|
4,71
|
4,69
|
5,44
|
5,38
|
18/05/2023 |
7.258 |
-2,47%
|
4,85
|
4,68
|
4,8501
|
4,73
|
17/05/2023 |
19.387 |
-7,62%
|
5,20
|
4,77
|
5,49
|
4,85
|
16/05/2023 |
7.977 |
-4,55%
|
5,47
|
5,28
|
5,5282
|
5,25
|
15/05/2023 |
8.719 |
4,36%
|
5,15
|
5,14
|
5,55
|
5,50
|
12/05/2023 |
11.908 |
-3,48%
|
5,49
|
5,14
|
5,49
|
5,27
|
11/05/2023 |
9.476 |
-3,70%
|
5,68
|
5,3165
|
5,74
|
5,46
|
10/05/2023 |
28.131 |
12,28%
|
5,05
|
5,05
|
6,1504
|
5,67
|
09/05/2023 |
18.520 |
7,22%
|
4,78
|
4,78
|
5,09
|
5,05
|
08/05/2023 |
7.020 |
3,06%
|
4,57
|
4,57
|
4,8809
|
4,71
|
05/05/2023 |
4.140 |
1,33%
|
4,51
|
4,51
|
4,77
|
4,57
|
04/05/2023 |
6.640 |
-2,17%
|
4,51
|
4,51
|
4,5698
|
4,51
|
03/05/2023 |
24.030 |
0,66%
|
4,50
|
4,50
|
4,9485
|
4,61
|
02/05/2023 |
40.748 |
13,65%
|
4,10
|
4,10
|
4,724
|
4,58
|