Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	284.114	1,48%	10,60	10,48	10,695	10,60
09/08/2022	256.075	-1,83%	10,53	10,38	10,655	10,45
08/08/2022	284.929	1,14%	10,53	10,51	10,735	10,65
05/08/2022	423.255	-5,73%	11,35	10,01	10,9391	10,53
04/08/2022	211.467	-1,81%	11,35	11,09	11,35	11,15
03/08/2022	209.893	-0,04%	11,48	11,165	11,495	11,35
02/08/2022	258.000	0,89%	11,41	11,20	11,84	11,35
01/08/2022	262.260	1,12%	11,12	11,0088	11,34	11,25
29/07/2022	128.962	0,54%	11,05	10,91	11,165	11,14
28/07/2022	111.368	1,47%	10,94	10,88	11,09	11,08
27/07/2022	256.570	-0,41%	10,97	10,755	11,025	10,92
26/07/2022	160.839	0,64%	10,80	10,785	11,0165	10,965
25/07/2022	171.348	1,68%	10,73	10,685	10,90	10,89
22/07/2022	146.539	0,66%	10,77	10,55	10,75	10,73
21/07/2022	156.170	1,62%	10,53	10,39	10,65	10,66
20/07/2022	114.570	0,91%	10,39	10,39	10,525	10,49
19/07/2022	121.347	3,18%	10,18	10,195	10,48	10,39