UWM Holdings Corporation Class A (UWMC)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.465.002 |
-0,75%
|
4,05
|
3,97
|
4,375
|
3,98
|
10/08/2022 |
674.823 |
-1,24%
|
4,03
|
3,89
|
4,1095
|
4,00
|
09/08/2022 |
1.270.332 |
0,62%
|
4,03
|
3,94
|
4,2575
|
4,05
|
08/08/2022 |
690.324 |
-0,74%
|
4,07
|
3,99
|
4,17
|
4,03
|
05/08/2022 |
590.919 |
0,74%
|
3,92
|
3,81
|
4,09
|
4,06
|
04/08/2022 |
531.174 |
1,64%
|
3,96
|
3,93
|
4,085
|
4,04
|
03/08/2022 |
580.258 |
3,11%
|
3,93
|
3,88
|
4,029
|
3,98
|
02/08/2022 |
752.064 |
4,75%
|
3,65
|
3,65
|
3,935
|
3,86
|
01/08/2022 |
657.532 |
-2,77%
|
3,69
|
3,65
|
3,755
|
3,68
|
29/07/2022 |
814.745 |
4,29%
|
3,59
|
3,585
|
3,815
|
3,77
|
28/07/2022 |
364.083 |
2,12%
|
3,58
|
3,52
|
3,67
|
3,61
|
27/07/2022 |
531.750 |
1,29%
|
3,51
|
3,48
|
3,57
|
3,53
|
26/07/2022 |
504.207 |
-5,80%
|
3,63
|
3,48
|
3,64
|
3,495
|
25/07/2022 |
824.088 |
1,09%
|
3,76
|
3,53
|
3,725
|
3,70
|
22/07/2022 |
510.634 |
-1,35%
|
3,76
|
3,645
|
3,78
|
3,665
|
21/07/2022 |
592.581 |
2,76%
|
3,64
|
3,61
|
3,76
|
3,73
|
20/07/2022 |
842.774 |
2,24%
|
3,59
|
3,54
|
3,66
|
3,65
|