Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	15.813	-0,21%	316,105	316,00	320,03	316,27
10-08-2022	22.245	1,72%	316,31	316,57	319,285	317,05
09-08-2022	23.757	-2,02%	316,15	308,545	317,56	311,60
08-08-2022	18.410	0,86%	309,11	316,28	318,53	318,24
05-08-2022	14.054	1,41%	309,11	305,945	315,735	315,54
04-08-2022	25.743	0,92%	307,62	303,9936	312,04	311,15
03-08-2022	18.933	2,33%	301,36	301,475	309,847	308,32
02-08-2022	17.243	1,90%	297,49	299,16	302,095	301,31
01-08-2022	38.347	-1,76%	299,49	295,40	308,705	296,33
29-07-2022	26.361	2,10%	296,24	294,85	306,775	301,63
28-07-2022	21.530	3,60%	289,46	288,595	298,90	296,16
27-07-2022	18.483	4,13%	274,96	276,01	287,675	285,90
26-07-2022	17.644	0,98%	271,00	269,35	277,61	274,56
25-07-2022	11.591	0,08%	273,89	269,68	274,03	271,90
22-07-2022	12.309	-1,12%	269,19	269,12	275,88	271,53
21-07-2022	13.280	2,53%	269,19	268,52	275,27	274,80
20-07-2022	12.156	1,78%	264,43	262,83	267,97	268,00