Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	408.004	4,88%	14,23	14,55	15,04	14,83
10/08/2022	394.453	1,87%	14,23	13,71	14,42	14,15
09/08/2022	186.381	1,68%	14,00	13,745	14,21	13,89
08/08/2022	233.317	-4,54%	14,13	13,66	14,415	13,66
05/08/2022	478.526	3,40%	13,79	13,52	14,73	14,31
04/08/2022	404.139	-4,22%	14,46	13,78	14,49	13,83
03/08/2022	738.567	-2,50%	14,90	13,88	14,94	14,44
02/08/2022	446.427	4,15%	14,36	13,93	14,9099	14,80
01/08/2022	552.628	2,90%	13,31	13,4887	14,57	14,21
29/07/2022	1.563.975	13,27%	13,31	13,21	15,1199	13,83
28/07/2022	407.560	-0,65%	12,66	11,77	12,74	12,24
27/07/2022	557.175	8,32%	11,73	11,53	12,415	12,37
26/07/2022	242.854	-1,51%	11,89	11,36	11,96	11,42
25/07/2022	277.046	6,92%	11,14	10,87	11,60	11,59
22/07/2022	227.104	0,32%	11,02	10,6801	11,19	10,845
21/07/2022	267.187	-6,48%	11,18	10,54	11,28	10,83
20/07/2022	372.477	2,39%	11,20	11,16	11,6625	11,56