Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	453.051	2,06%	46,26	45,79	47,48	47,05
09/08/2022	456.420	3,97%	45,27	45,01	46,495	46,10
08/08/2022	305.060	3,89%	45,25	44,12	46,54	44,34
05/08/2022	320.858	-1,90%	42,97	41,80	43,0177	42,68
04/08/2022	111.555	-2,25%	44,45	43,08	44,58	43,50
03/08/2022	172.916	-0,31%	44,80	43,325	44,74	44,51
02/08/2022	100.803	-0,80%	45,10	44,11	45,38	44,67
01/08/2022	116.006	3,69%	43,47	43,19	45,07	45,00
29/07/2022	82.636	-1,70%	43,54	43,07	44,07	43,42
28/07/2022	76.053	0,55%	43,95	43,60	44,49	44,17
27/07/2022	90.691	-0,68%	44,12	42,615	44,23	43,96
26/07/2022	132.933	-0,52%	44,27	44,005	45,12	44,26
25/07/2022	93.504	0,79%	43,94	44,00	45,05	44,50
22/07/2022	101.227	0,62%	43,99	43,355	44,31	44,17
21/07/2022	111.589	-1,17%	44,28	43,14	44,445	43,93
20/07/2022	68.747	0,27%	44,32	43,86	44,55	44,46
19/07/2022	81.720	1,47%	44,255	44,24	45,02	44,39