Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	685.189	1,06%	52,63	51,70	52,63	52,44
09/08/2022	746.462	2,19%	51,98	51,79	52,59	51,83
08/08/2022	678.174	2,07%	50,99	50,6201	51,16	50,71
05/08/2022	694.066	0,55%	48,68	48,65	50,12	49,68
04/08/2022	1.500.105	0,45%	50,47	49,27	50,00	49,44
03/08/2022	930.124	0,72%	50,47	49,02	50,49	49,25
02/08/2022	1.025.733	-3,34%	49,85	48,84	49,95	48,86
01/08/2022	726.506	-1,06%	50,54	50,15	50,83	50,55
29/07/2022	1.209.023	4,42%	50,33	50,06	51,14	51,06
28/07/2022	1.930.758	-3,68%	50,33	48,75	49,97	48,96
27/07/2022	582.074	2,35%	50,33	49,87	51,00	50,83
26/07/2022	789.971	-1,45%	50,33	49,47	50,4056	49,66
25/07/2022	821.540	2,50%	48,48	49,46	50,44	50,48
22/07/2022	436.278	-0,18%	48,48	49,0202	49,685	49,20
21/07/2022	816.792	-1,88%	48,48	48,16	49,34	49,28
20/07/2022	1.059.265	-1,01%	50,44	49,85	50,48	50,21
19/07/2022	804.330	3,38%	49,74	49,91	50,81	50,79