Tilray Inc Class 2 (TLRY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/12/2022 |
9.573.236 |
4,26%
|
2,61
|
2,58
|
2,69
|
2,69
|
| 28/12/2022 |
9.491.563 |
-2,09%
|
2,64
|
2,52
|
2,725
|
2,575
|
| 27/12/2022 |
8.042.002 |
-5,74%
|
2,77
|
2,61
|
2,78
|
2,63
|
| 23/12/2022 |
3.675.119 |
-2,24%
|
2,79
|
2,67
|
2,81
|
2,7374
|
| 22/12/2022 |
9.396.753 |
-2,76%
|
2,87
|
2,54
|
2,88
|
2,82
|
| 21/12/2022 |
8.305.204 |
2,47%
|
2,88
|
2,81
|
2,96
|
2,90
|
| 20/12/2022 |
17.614.793 |
-4,70%
|
2,92
|
2,75
|
2,95
|
2,84
|
| 19/12/2022 |
11.929.960 |
-9,20%
|
3,22
|
2,96
|
3,225
|
2,96
|
| 16/12/2022 |
11.678.555 |
1,55%
|
3,27
|
3,13
|
3,33
|
3,27
|
| 15/12/2022 |
12.382.696 |
-4,43%
|
3,35
|
3,15
|
3,38
|
3,24
|
| 14/12/2022 |
11.008.749 |
-4,49%
|
3,52
|
3,37
|
3,54
|
3,40
|
| 13/12/2022 |
12.333.436 |
0,28%
|
3,68
|
3,50
|
3,72
|
3,55
|
| 12/12/2022 |
9.882.098 |
1,15%
|
3,48
|
3,42
|
3,65
|
3,52
|
| 09/12/2022 |
13.205.284 |
-2,24%
|
3,57
|
3,46
|
3,69
|
3,49
|
| 08/12/2022 |
12.889.199 |
-3,77%
|
3,84
|
3,52
|
3,85
|
3,57
|
| 07/12/2022 |
16.662.358 |
-8,62%
|
3,98
|
3,675
|
4,065
|
3,7102
|
| 06/12/2022 |
110.296.420 |
-14,73%
|
4,65
|
3,90
|
4,68
|
4,1099
|
Por favor leia o