Tilray Inc Class 2 (TLRY)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
15.279.270 |
-4,43%
|
4,20
|
3,85
|
4,27
|
3,88
|
10/08/2022 |
15.156.087 |
6,25%
|
3,99
|
3,84
|
4,13
|
4,08
|
09/08/2022 |
16.666.271 |
-11,16%
|
4,17
|
3,82
|
4,22
|
3,82
|
08/08/2022 |
25.821.064 |
10,26%
|
3,93
|
3,90
|
4,43
|
4,30
|
05/08/2022 |
14.147.123 |
-3,23%
|
3,88
|
3,78
|
4,02
|
3,90
|
04/08/2022 |
15.076.858 |
3,61%
|
3,82
|
3,79
|
4,14
|
4,02
|
03/08/2022 |
14.074.012 |
-0,26%
|
3,94
|
3,80
|
4,05
|
3,89
|
02/08/2022 |
19.372.444 |
14,04%
|
3,40
|
3,373
|
3,95
|
3,90
|
01/08/2022 |
11.799.845 |
-5,75%
|
3,55
|
3,41
|
3,59
|
3,44
|
29/07/2022 |
12.843.049 |
0,00%
|
3,47
|
3,41
|
3,70
|
3,65
|
28/07/2022 |
21.000.715 |
11,66%
|
3,30
|
3,28
|
3,66
|
3,64
|
27/07/2022 |
18.087.081 |
-2,66%
|
3,44
|
3,17
|
3,45
|
3,29
|
26/07/2022 |
11.141.974 |
-4,25%
|
3,50
|
3,36
|
3,58
|
3,3897
|
25/07/2022 |
13.507.298 |
1,43%
|
3,54
|
3,37
|
3,65
|
3,55
|
22/07/2022 |
13.195.306 |
-6,40%
|
3,73
|
3,46
|
3,75
|
3,51
|
21/07/2022 |
30.032.849 |
-5,08%
|
4,15
|
3,72
|
4,15
|
3,74
|
20/07/2022 |
21.430.957 |
10,11%
|
3,56
|
3,8201
|
4,09
|
3,92
|