Telefonica SA Spon ADR (TEFUS)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
543.585 |
0,00%
|
4,45
|
4,40
|
4,458
|
4,42
|
09/08/2022 |
849.026 |
1,49%
|
4,44
|
4,41
|
4,47
|
4,44
|
08/08/2022 |
1.292.068 |
-1,13%
|
4,41
|
4,36
|
4,42
|
4,38
|
05/08/2022 |
666.957 |
2,31%
|
4,41
|
4,39
|
4,435
|
4,43
|
04/08/2022 |
1.007.162 |
-0,57%
|
4,33
|
4,2941
|
4,34
|
4,3301
|
03/08/2022 |
826.360 |
-1,14%
|
4,35
|
4,33
|
4,37
|
4,35
|
02/08/2022 |
589.518 |
0,23%
|
4,43
|
4,38
|
4,4409
|
4,40
|
01/08/2022 |
812.063 |
-2,23%
|
4,47
|
4,36
|
4,47
|
4,39
|
29/07/2022 |
633.675 |
0,79%
|
4,46
|
4,45
|
4,505
|
4,49
|
28/07/2022 |
553.061 |
-1,66%
|
4,55
|
4,42
|
4,50
|
4,45
|
27/07/2022 |
478.145 |
-0,33%
|
4,55
|
4,48
|
4,56
|
4,52
|
26/07/2022 |
521.681 |
-1,52%
|
4,55
|
4,52
|
4,56
|
4,535
|
25/07/2022 |
624.583 |
2,22%
|
4,60
|
4,59
|
4,637
|
4,61
|
22/07/2022 |
477.844 |
-1,85%
|
4,515
|
4,485
|
4,55
|
4,51
|
21/07/2022 |
403.525 |
-1,39%
|
4,595
|
4,57
|
4,625
|
4,60
|
20/07/2022 |
491.533 |
-2,31%
|
4,72
|
4,65
|
4,72
|
4,66
|
19/07/2022 |
484.650 |
1,06%
|
4,775
|
4,7613
|
4,805
|
4,77
|