Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	411.671	1,06%	21,43	21,39	21,58	21,42
09-08-2022	402.690	0,07%	21,25	21,06	21,33	21,19
08-08-2022	320.853	-0,09%	21,28	21,14	21,45	21,18
05-08-2022	987.810	-0,80%	21,20	21,11	21,34	21,20
04-08-2022	569.354	1,14%	21,15	21,145	21,415	21,38
03-08-2022	594.808	1,00%	21,04	20,96	21,19	21,14
02-08-2022	733.804	0,26%	20,87	20,80	21,08	20,95
01-08-2022	209.743	-0,52%	20,93	20,80	21,02	20,87
29-07-2022	218.991	-0,85%	21,07	20,94	21,09	20,94
28-07-2022	119.866	0,10%	21,05	20,995	21,145	21,10
27-07-2022	238.757	0,48%	21,04	20,89	21,14	21,07
26-07-2022	79.782	-0,29%	21,05	20,92	21,06	21,00
25-07-2022	157.749	0,86%	20,96	20,94	21,09	21,09
22-07-2022	234.960	0,55%	20,83	20,725	20,99	20,905
21-07-2022	185.713	-0,10%	20,74	20,67	20,84	20,79
20-07-2022	432.486	-0,19%	20,775	20,67	20,90	20,81
19-07-2022	293.422	1,56%	20,77	20,6428	20,89	20,88