TattooEd Chef Inc Class A (TTCFQ)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
08-05-2023	233.508	-4,61%	1,51	1,45	1,52	1,45
05-05-2023	357.573	7,80%	1,45	1,43	1,53	1,52
04-05-2023	239.061	-4,73%	1,48	1,34	1,48	1,41
03-05-2023	246.539	-1,33%	1,48	1,47	1,5486	1,48
02-05-2023	286.551	-3,85%	1,52	1,445	1,52	1,50
01-05-2023	269.080	1,30%	1,52	1,485	1,57	1,56
28-04-2023	318.686	0,65%	1,53	1,52	1,6211	1,54
27-04-2023	343.944	-3,17%	1,55	1,4687	1,61	1,53
26-04-2023	265.479	0,00%	1,56	1,5488	1,61	1,58
25-04-2023	523.727	-1,25%	1,55	1,53	1,6287	1,58
24-04-2023	185.749	0,00%	1,59	1,55	1,6285	1,60
21-04-2023	309.265	1,79%	1,58	1,57	1,6682	1,6083
20-04-2023	442.108	-5,39%	1,63	1,54	1,675	1,58
19-04-2023	330.708	3,09%	1,60	1,595	1,68	1,67
18-04-2023	172.420	-1,82%	1,63	1,60	1,655	1,62
17-04-2023	417.005	6,62%	1,50	1,50	1,675	1,61
14-04-2023	195.074	2,72%	1,48	1,454	1,52	1,51
13-04-2023	370.356	5,00%	1,41	1,40	1,495	1,47
12-04-2023	473.377	-6,04%	1,49	1,38	1,49	1,40
11-04-2023	281.080	4,93%	1,43	1,43	1,5573	1,49
10-04-2023	471.095	-5,84%	1,52	1,38	1,5405	1,45
06-04-2023	610.811	2,65%	1,50	1,49	1,73	1,55
05-04-2023	225.705	-0,66%	1,51	1,46	1,54	1,51
04-04-2023	443.688	-3,19%	1,53	1,485	1,62	1,52
03-04-2023	658.313	5,63%	1,41	1,41	1,57	1,50
31-03-2023	307.147	0,00%	1,41	1,40	1,4506	1,42
30-03-2023	377.343	-2,07%	1,43	1,38	1,50	1,42
29-03-2023	207.833	-0,69%	1,42	1,3915	1,46	1,45
28-03-2023	318.631	-2,01%	1,49	1,43	1,53	1,46
27-03-2023	230.321	-0,67%	1,49	1,40	1,51	1,49
24-03-2023	258.206	0,67%	1,47	1,3401	1,50	1,50
23-03-2023	692.447	4,20%	1,42	1,40	1,49	1,49
22-03-2023	473.708	3,80%	1,37	1,3356	1,44	1,422
21-03-2023	519.493	7,03%	1,27	1,2451	1,395	1,37
20-03-2023	1.197.689	-5,19%	1,24	1,10	1,305	1,28
17-03-2023	1.252.565	7,14%	1,25	1,1332	1,36	1,35
16-03-2023	273.229	-2,33%	1,25	1,21	1,30	1,26
15-03-2023	486.764	7,50%	1,18	1,15	1,30	1,29
14-03-2023	406.305	3,45%	1,17	1,14	1,23	1,20
13-03-2023	251.475	-7,20%	1,18	1,1115	1,2289	1,16
10-03-2023	699.083	17,93%	1,09	1,05	1,25	1,25
09-03-2023	419.753	-2,70%	1,13	1,06	1,13	1,08
08-03-2023	660.400	-4,96%	1,20	1,10	1,215	1,15
07-03-2023	345.363	2,54%	1,20	1,14	1,22	1,21
06-03-2023	584.409	-6,35%	1,25	1,15	1,2585	1,18
03-03-2023	505.530	-2,33%	1,26	1,17	1,30	1,26
02-03-2023	367.591	6,61%	1,19	1,16	1,35	1,29
01-03-2023	358.803	-3,97%	1,27	1,21	1,315	1,21
28-02-2023	862.766	-4,55%	1,31	1,26	1,359	1,26
27-02-2023	230.542	-2,94%	1,36	1,32	1,37	1,32
24-02-2023	440.013	3,73%	1,33	1,29	1,405	1,39
23-02-2023	348.894	-1,41%	1,43	1,30	1,43	1,40
22-02-2023	309.028	5,97%	1,34	1,32	1,455	1,42
21-02-2023	608.995	-7,64%	1,40	1,335	1,42	1,33
20-02-2023	493.961	-4,00%	1,47	1,41	1,53	1,44
17-02-2023	493.961	-4,00%	1,47	1,41	1,53	1,44
16-02-2023	791.398	10,22%	1,37	1,36	1,54	1,51
15-02-2023	451.276	2,99%	1,36	1,30	1,41	1,38
14-02-2023	383.311	1,52%	1,28	1,23	1,35	1,34
13-02-2023	337.961	6,45%	1,23	1,23	1,34	1,32
10-02-2023	439.353	2,48%	1,21	1,18	1,265	1,24
09-02-2023	642.150	-9,02%	1,33	1,20	1,38	1,21
08-02-2023	725.076	-5,67%	1,38	1,31	1,43	1,33
07-02-2023	603.108	-4,64%	1,51	1,40	1,51	1,44
06-02-2023	701.080	-9,09%	1,62	1,47	1,62	1,50
03-02-2023	737.284	-1,16%	1,67	1,64	1,85	1,70
02-02-2023	1.185.999	6,83%	1,67	1,64	1,84	1,72
01-02-2023	590.329	5,92%	1,52	1,505	1,68	1,61
31-01-2023	657.947	-3,19%	1,59	1,49	1,64	1,52
30-01-2023	1.479.143	1,27%	1,51	1,48	1,79	1,60
27-01-2023	1.064.688	17,04%	1,35	1,33	1,59	1,58
26-01-2023	596.297	0,00%	1,37	1,285	1,392	1,35
25-01-2023	312.600	2,27%	1,32	1,26	1,3583	1,35
24-01-2023	473.783	0,00%	1,33	1,30	1,435	1,32
23-01-2023	465.893	0,00%	1,32	1,28	1,35	1,31
20-01-2023	420.803	2,29%	1,34	1,25	1,34	1,34
19-01-2023	567.903	-3,68%	1,39	1,25	1,39	1,31
18-01-2023	538.511	-9,33%	1,53	1,35	1,54	1,36
17-01-2023	665.246	5,52%	1,46	1,40	1,58	1,53
16-01-2023	1.778.984	6,57%	1,39	1,37	1,64	1,46
13-01-2023	1.778.984	6,57%	1,39	1,37	1,64	1,46
12-01-2023	710.079	-5,52%	1,45	1,31	1,46	1,37
11-01-2023	332.750	2,84%	1,41	1,375	1,46	1,45
10-01-2023	350.098	-2,10%	1,41	1,3702	1,48	1,40
09-01-2023	461.179	2,14%	1,39	1,39	1,48	1,43
06-01-2023	1.133.918	-2,88%	1,43	1,33	1,4511	1,35
05-01-2023	946.286	-11,47%	1,57	1,365	1,5709	1,39
04-01-2023	1.244.072	9,79%	1,41	1,41	1,60	1,57
03-01-2023	944.514	16,26%	1,26	1,26	1,45	1,43
02-01-2023	637.423	5,93%	1,14	1,14	1,29	1,25
30-12-2022	637.423	5,93%	1,14	1,14	1,29	1,25
29-12-2022	743.311	5,51%	1,08	1,07	1,22	1,15
28-12-2022	716.255	1,87%	1,05	1,05	1,18	1,09
27-12-2022	644.763	-6,09%	1,12	1,06	1,18	1,08
23-12-2022	109.747	0,86%	1,15	1,15	1,19	1,18
22-12-2022	757.794	-4,93%	1,23	1,16	1,2305	1,1884
21-12-2022	470.690	3,31%	1,18	1,18	1,34	1,25
20-12-2022	619.714	-1,71%	1,24	1,2015	1,26	1,2384
19-12-2022	648.951	-6,67%	1,30	1,22	1,3494	1,26
16-12-2022	1.142.232	3,85%	1,30	1,25	1,42	1,35