TAL Education Group ADR (XRS)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
2.098.350 |
-1,69%
|
4,77
|
4,63
|
5,02
|
4,66
|
10-08-2022 |
1.191.140 |
4,88%
|
4,74
|
4,40
|
4,74
|
4,73
|
09-08-2022 |
900.548 |
1,34%
|
4,74
|
4,435
|
4,59
|
4,53
|
08-08-2022 |
1.130.438 |
-4,09%
|
4,74
|
4,415
|
4,67
|
4,46
|
05-08-2022 |
1.078.134 |
-2,92%
|
4,74
|
4,635
|
4,79
|
4,65
|
04-08-2022 |
1.042.737 |
-0,42%
|
4,75
|
4,77
|
5,03
|
4,80
|
03-08-2022 |
879.231 |
0,31%
|
4,75
|
4,68
|
4,90
|
4,83
|
02-08-2022 |
1.817.197 |
4,23%
|
4,74
|
4,49
|
4,92
|
4,81
|
01-08-2022 |
3.411.406 |
-6,21%
|
4,74
|
4,44
|
4,7803
|
4,61
|
29-07-2022 |
3.394.785 |
-7,52%
|
5,09
|
4,69
|
4,99
|
4,92
|
28-07-2022 |
7.058.480 |
2,30%
|
5,09
|
4,85
|
5,40
|
5,33
|
27-07-2022 |
2.648.406 |
4,85%
|
4,92
|
4,84
|
5,22
|
5,19
|
26-07-2022 |
2.699.183 |
0,30%
|
4,92
|
4,91
|
5,035
|
4,955
|
25-07-2022 |
5.804.195 |
1,33%
|
4,84
|
4,635
|
5,09
|
4,96
|
22-07-2022 |
5.101.166 |
-1,41%
|
4,84
|
4,80
|
5,00
|
4,90
|
21-07-2022 |
4.570.356 |
2,16%
|
4,84
|
4,82
|
5,05
|
4,97
|
20-07-2022 |
1.502.512 |
1,88%
|
4,74
|
4,77
|
4,87
|
4,87
|