Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	161.192	2,02%	42,18	42,11	43,60	43,01
22-07-2022	389.471	-3,39%	43,30	42,00	43,44	42,19
21-07-2022	261.940	-1,13%	43,90	43,11	44,43	43,67
20-07-2022	266.683	2,46%	43,12	43,32	44,94	44,17
19-07-2022	202.477	2,80%	42,44	42,10	43,25	43,16
18-07-2022	208.782	0,49%	42,02	41,85	42,78	41,965
15-07-2022	502.338	3,62%	40,93	40,38	41,955	41,76
14-07-2022	255.187	-0,54%	40,43	39,44	40,775	40,30
13-07-2022	930.406	-0,88%	40,38	40,04	41,05	40,52
12-07-2022	170.208	-0,04%	41,41	40,52	41,57	40,88
11-07-2022	183.666	-1,90%	41,65	40,58	41,695	40,89
08-07-2022	362.127	0,87%	41,125	40,84	42,3059	41,70
07-07-2022	560.154	0,34%	41,42	40,395	41,505	41,34
06-07-2022	383.609	2,28%	39,95	40,015	41,71	41,20
05-07-2022	626.617	-2,52%	40,69	38,47	41,33	40,28
04-07-2022	3.517.301	1,30%	40,57	39,21	41,81	41,32