Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	40.894	1,26%	83,44	82,63	84,46	83,79
22/07/2022	44.672	-0,37%	83,37	81,81	83,755	82,695
21/07/2022	52.931	-0,87%	82,92	82,05	83,375	83,00
20/07/2022	44.921	-0,49%	83,94	83,05	84,37	83,73
19/07/2022	73.531	3,05%	82,61	82,98	85,24	84,14
18/07/2022	45.962	-0,72%	82,64	81,65	83,36	81,65
15/07/2022	55.461	3,71%	80,62	78,96	82,30	82,24
14/07/2022	36.369	1,29%	76,86	76,49	79,68	79,30
13/07/2022	46.611	-0,71%	78,37	77,46	79,155	78,29
12/07/2022	80.441	2,44%	77,11	77,41	81,05	78,85
11/07/2022	45.596	3,04%	74,58	74,58	77,45	76,97
08/07/2022	28.512	-1,15%	75,21	74,20	76,01	74,67
07/07/2022	52.347	-0,46%	76,03	75,202	77,12	75,54
06/07/2022	33.745	-3,12%	77,79	75,44	77,58	75,89
05/07/2022	45.885	1,83%	78,67	76,725	79,25	78,33
04/07/2022	52.547	1,83%	77,40	77,68	80,00	79,50