Stericycle Inc (SRCL)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
130.016 |
0,54%
|
51,72
|
52,295
|
52,88
|
52,58
|
10-08-2022 |
231.444 |
1,99%
|
51,72
|
51,79
|
53,28
|
52,30
|
09-08-2022 |
398.877 |
-2,14%
|
52,64
|
51,19
|
52,655
|
51,28
|
08-08-2022 |
489.333 |
3,70%
|
50,50
|
50,50
|
52,87
|
52,40
|
05-08-2022 |
568.513 |
6,94%
|
50,63
|
48,77
|
51,4964
|
50,53
|
04-08-2022 |
307.057 |
-2,15%
|
48,48
|
47,12
|
48,605
|
47,25
|
03-08-2022 |
254.577 |
1,30%
|
47,99
|
47,5742
|
48,61
|
48,29
|
02-08-2022 |
189.448 |
-1,02%
|
48,17
|
47,42
|
48,17
|
47,67
|
01-08-2022 |
254.270 |
2,75%
|
46,53
|
46,04
|
48,27
|
48,16
|
29-07-2022 |
150.347 |
0,52%
|
46,82
|
46,23
|
47,44
|
46,87
|
28-07-2022 |
240.080 |
1,37%
|
46,29
|
45,845
|
46,90
|
46,63
|
27-07-2022 |
318.557 |
0,50%
|
46,00
|
45,55
|
46,90
|
46,00
|
26-07-2022 |
165.104 |
1,94%
|
45,07
|
44,745
|
45,79
|
45,79
|
25-07-2022 |
166.548 |
0,09%
|
45,17
|
44,645
|
45,57
|
44,92
|
22-07-2022 |
129.019 |
-0,16%
|
44,91
|
44,38
|
45,83
|
44,88
|
21-07-2022 |
131.517 |
0,20%
|
44,91
|
44,5719
|
45,06
|
44,95
|
20-07-2022 |
276.497 |
1,38%
|
44,40
|
44,43
|
44,95
|
44,86
|