Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	15.792.764	-24,99%	18,98	16,90	19,10	17,08
10/08/2022	2.162.817	3,55%	22,96	22,495	23,18	22,77
09/08/2022	1.343.312	-4,14%	22,69	21,305	22,69	21,99
08/08/2022	1.920.354	-1,12%	23,47	22,87	24,65	22,94
05/08/2022	1.186.074	1,75%	22,28	22,3101	23,28	23,20
04/08/2022	1.345.671	1,02%	22,59	22,23	22,97	22,80
03/08/2022	1.215.949	4,69%	21,77	21,81	22,87	22,57
02/08/2022	644.759	-1,28%	21,52	21,54	22,15	21,56
01/08/2022	685.470	-1,22%	21,83	21,50	22,29	21,84
29/07/2022	906.192	0,59%	22,16	21,59	22,15	22,11
28/07/2022	899.820	3,19%	20,73	21,09	22,08	21,98
27/07/2022	656.681	4,06%	20,73	20,39	21,43	21,30
26/07/2022	638.375	-4,07%	20,88	20,08	20,86	20,50
25/07/2022	1.110.262	0,38%	21,31	20,88	21,83	21,37
22/07/2022	703.493	-2,61%	21,95	21,00	22,03	21,27
21/07/2022	1.058.567	5,41%	20,71	20,50	21,855	21,84
20/07/2022	851.856	3,96%	19,89	20,11	20,84	20,72