Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	326.516	0,56%	85,86	85,43	86,659	85,82
10/08/2022	254.769	2,18%	84,86	84,44	85,59	85,33
09/08/2022	283.724	-1,52%	84,25	83,0242	84,37	83,52
08/08/2022	316.026	-1,73%	86,00	84,56	87,01	84,83
05/08/2022	324.206	0,43%	86,00	86,07	87,24	86,32
04/08/2022	578.021	-1,38%	86,22	85,27	86,6055	85,95
03/08/2022	1.194.016	0,25%	86,34	86,26	87,4378	85,50
02/08/2022	1.141.268	-0,93%	85,71	85,28	86,65	85,29
01/08/2022	1.286.425	0,68%	84,51	84,55	86,69	86,08
29/07/2022	1.067.488	-2,46%	84,51	84,02	85,80	85,39
28/07/2022	272.719	1,07%	86,435	86,00	87,75	87,56
27/07/2022	195.894	1,56%	85,41	85,19	87,08	86,59
26/07/2022	155.882	-0,28%	85,40	85,05	85,74	85,28
25/07/2022	265.939	-1,67%	87,73	85,04	85,99	85,49
22/07/2022	191.923	-0,37%	87,73	86,63	88,1413	86,945
21/07/2022	163.506	1,41%	86,08	85,76	87,28	87,26
20/07/2022	167.592	1,18%	85,99	85,6357	86,585	86,04