Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	804.279	0,07%	14,01	13,835	14,025	13,93
22/07/2022	314.253	-0,18%	13,89	13,83	14,07	13,925
21/07/2022	330.489	-0,36%	13,89	13,65	13,96	13,95
20/07/2022	339.791	0,79%	13,82	13,885	14,095	13,99
19/07/2022	285.306	3,35%	13,565	13,585	13,88	13,88
18/07/2022	361.528	0,30%	13,52	13,36	13,57	13,43
15/07/2022	796.996	2,72%	13,35	13,05	13,41	13,39
14/07/2022	492.835	-1,51%	12,99	12,92	13,10	13,03
13/07/2022	503.833	-1,78%	13,28	13,145	13,395	13,23
12/07/2022	620.149	2,12%	13,15	13,10	13,54	13,47
11/07/2022	750.623	-1,12%	13,23	13,06	13,39	13,19
08/07/2022	551.156	-0,82%	13,46	13,22	13,52	13,33
07/07/2022	479.193	0,41%	13,50	13,41	13,64	13,44
06/07/2022	603.371	-1,18%	13,33	13,27	13,74	13,39
05/07/2022	380.853	-0,66%	13,33	13,14	13,56	13,55
04/07/2022	681.938	1,19%	13,48	13,205	13,685	13,64