Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.470.952	-1,45%	10,855	10,441	10,97	10,51
10/08/2022	862.616	1,48%	10,81	10,5601	10,825	10,665
09/08/2022	573.908	-0,99%	10,69	10,34	10,69	10,51
08/08/2022	1.200.493	3,82%	9,70	10,51	10,7199	10,60
05/08/2022	1.228.407	3,13%	9,70	9,6212	10,25	10,21
04/08/2022	1.042.870	3,78%	9,58	9,525	10,02	9,89
03/08/2022	826.366	0,21%	9,58	9,355	9,63	9,53
02/08/2022	1.450.216	-3,55%	9,68	9,48	9,81	9,51
01/08/2022	901.672	-0,80%	9,97	9,74	9,96	9,87
29/07/2022	1.191.818	2,42%	9,83	9,655	9,96	9,94
28/07/2022	992.696	1,20%	9,85	9,5301	9,94	9,71
27/07/2022	1.210.841	2,89%	9,41	9,23	9,70	9,60
26/07/2022	1.586.990	-0,96%	9,33	9,17	9,4791	9,335
25/07/2022	1.548.933	0,48%	9,40	9,2914	9,505	9,42
22/07/2022	2.213.443	3,70%	9,42	9,27	9,62	9,38
21/07/2022	1.528.018	0,22%	9,00	8,93	9,175	9,05
20/07/2022	826.219	-1,64%	9,17	9,02	9,2559	9,02