Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.401.030	0,40%	10,41	10,02	10,475	10,10
16/12/2022	794.129	-0,98%	10,06	9,981	10,15	10,06
15/12/2022	1.071.618	-5,14%	10,375	10,15	10,4608	10,16
14/12/2022	983.107	-2,10%	10,78	10,595	10,8899	10,71
13/12/2022	1.821.655	0,83%	11,41	10,815	11,465	10,94
12/12/2022	1.333.253	-1,36%	11,13	10,725	11,19	10,85
09/12/2022	1.349.174	0,59%	11,495	11,00	11,52	11,115
08/12/2022	908.890	0,73%	11,18	10,99	11,22	11,05
07/12/2022	879.673	1,29%	11,00	10,90	11,155	10,97
06/12/2022	2.864.666	0,00%	11,06	10,79	11,145	10,83
05/12/2022	3.922.668	-4,58%	11,32	10,83	11,35	10,83
02/12/2022	5.804.301	2,53%	10,60	10,94	11,50	11,34
01/12/2022	6.107.687	-1,34%	10,60	10,8821	11,21	11,06
30/11/2022	7.409.439	3,65%	10,60	10,935	11,245	11,215
29/11/2022	5.476.128	7,45%	10,60	10,56	10,88	10,82
28/11/2022	3.966.497	-2,23%	10,45	10,07	10,67	10,08