Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	504.675	-0,37%	48,89	47,34	49,47	48,04
10/08/2022	501.335	5,70%	47,51	47,25	48,98	48,22
09/08/2022	419.844	-3,33%	45,73	45,22	47,19	45,62
08/08/2022	562.251	5,22%	45,44	45,475	47,71	47,19
05/08/2022	658.050	3,94%	42,01	41,38	46,19	44,85
04/08/2022	1.906.378	6,54%	41,77	41,52	46,6425	43,15
03/08/2022	1.070.935	5,09%	39,58	39,04	40,94	40,50
02/08/2022	439.396	2,17%	37,42	36,78	39,4325	38,54
01/08/2022	566.762	3,54%	35,60	35,29	38,56	37,72
29/07/2022	499.132	4,38%	35,06	34,06	36,49	36,43
28/07/2022	302.027	0,67%	34,94	33,73	35,475	34,78
27/07/2022	267.054	4,70%	33,95	33,40	34,87	34,55
26/07/2022	212.572	-3,59%	33,47	32,80	34,17	33,01
25/07/2022	383.706	-0,90%	34,56	33,67	34,73	34,24
22/07/2022	199.259	-2,92%	35,94	34,16	36,13	34,60
21/07/2022	412.052	-2,42%	35,55	35,25	37,40	35,625
20/07/2022	342.636	1,08%	35,55	35,00	36,60	36,51