SCYNEXIS Inc (SCYX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
54.763 |
1,86%
|
2,70
|
2,66
|
2,75
|
2,74
|
| 10/08/2022 |
62.027 |
-0,37%
|
2,92
|
2,64
|
2,778
|
2,69
|
| 09/08/2022 |
307.972 |
-6,90%
|
2,92
|
2,67
|
2,95
|
2,70
|
| 08/08/2022 |
80.851 |
1,40%
|
2,86
|
2,83
|
2,94
|
2,90
|
| 05/08/2022 |
74.266 |
3,64%
|
2,77
|
2,71
|
2,85
|
2,85
|
| 04/08/2022 |
105.893 |
7,91%
|
2,57
|
2,54
|
2,885
|
2,73
|
| 03/08/2022 |
102.889 |
1,20%
|
2,55
|
2,48
|
2,6275
|
2,54
|
| 02/08/2022 |
71.153 |
3,72%
|
2,44
|
2,41
|
2,5499
|
2,51
|
| 01/08/2022 |
49.477 |
4,76%
|
2,30
|
2,285
|
2,4391
|
2,42
|
| 29/07/2022 |
34.025 |
-2,94%
|
2,37
|
2,29
|
2,455
|
2,31
|
| 28/07/2022 |
149.085 |
8,18%
|
2,20
|
2,13
|
2,64
|
2,38
|
| 27/07/2022 |
47.227 |
0,00%
|
2,09
|
2,07
|
2,20
|
2,16
|
| 26/07/2022 |
40.525 |
0,93%
|
2,15
|
2,1032
|
2,20
|
2,17
|
| 25/07/2022 |
59.318 |
-1,37%
|
2,15
|
2,09
|
2,20
|
2,1599
|
| 22/07/2022 |
75.495 |
3,74%
|
2,26
|
2,0234
|
2,245
|
2,22
|
| 21/07/2022 |
71.236 |
-4,89%
|
2,26
|
2,08
|
2,30
|
2,14
|
| 20/07/2022 |
200.899 |
6,60%
|
2,17
|
2,20
|
2,58
|
2,26
|
Por favor leia o