Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	60.942	-2,26%	1,85	1,66	1,8899	1,73
10/08/2022	103.932	13,38%	1,66	1,54	1,85	1,78
09/08/2022	59.559	-10,29%	1,69	1,52	1,7599	1,57
08/08/2022	149.853	1,88%	1,63	1,51	1,9699	1,63
05/08/2022	57.975	1,27%	1,57	1,48	1,60	1,60
04/08/2022	207.582	2,92%	1,68	1,3887	1,70	1,5746
03/08/2022	47.179	8,51%	1,41	1,4016	1,6001	1,53
02/08/2022	16.205	4,41%	1,39	1,3872	1,45	1,42
01/08/2022	25.242	-3,52%	1,32	1,30	1,3999	1,37
29/07/2022	38.206	8,40%	1,32	1,3199	1,4573	1,42
28/07/2022	33.910	-1,48%	1,36	1,29	1,36	1,33
27/07/2022	38.087	2,83%	1,29	1,29	1,3799	1,3573
26/07/2022	27.895	-2,24%	1,30	1,2981	1,39	1,31
25/07/2022	89.523	-14,10%	1,58	1,31	1,54	1,3573
22/07/2022	187.956	17,78%	1,35	1,36	1,74	1,59
21/07/2022	30.149	9,76%	1,23	1,23	1,35	1,35
20/07/2022	8.234	1,65%	1,24	1,19	1,2499	1,23