Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.799.905	0,63%	92,90	93,0379	94,45	94,00
10-08-2022	1.552.222	-0,17%	92,90	92,47	93,72	91,81
09-08-2022	1.535.830	0,82%	91,43	91,11	92,295	91,94
08-08-2022	2.065.069	-1,97%	93,25	90,96	93,70	91,20
05-08-2022	1.405.809	0,29%	93,73	91,84	93,095	93,03
04-08-2022	2.050.746	-1,83%	93,73	92,72	94,86	92,78
03-08-2022	2.036.342	0,82%	93,73	92,41	94,93	94,53
02-08-2022	1.815.132	0,56%	94,13	92,695	94,775	93,75
01-08-2022	2.459.641	0,01%	90,56	93,09	94,96	93,24
29-07-2022	1.885.376	0,95%	90,56	91,94	93,3599	93,21
28-07-2022	1.917.028	2,30%	90,56	90,25	92,6682	92,39
27-07-2022	2.168.398	0,03%	90,81	89,06	90,81	90,27
26-07-2022	3.468.813	-4,64%	92,50	90,19	93,345	90,26
25-07-2022	2.095.393	0,31%	94,67	94,04	95,41	94,57
22-07-2022	1.187.110	-0,66%	95,24	93,96	95,69	94,25
21-07-2022	1.402.747	0,10%	94,67	93,60	95,04	94,89
20-07-2022	1.457.926	1,37%	92,22	94,16	95,18	94,83