Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	375.700	-1,09%	17,75	16,528	18,01	17,28
10/10/2022	221.155	-3,84%	18,23	17,53	18,3399	17,53
07/10/2022	251.831	0,22%	17,93	17,4824	18,27	18,23
06/10/2022	216.326	-4,89%	18,60	18,0727	18,98	18,175
05/10/2022	421.642	-0,64%	18,21	17,74	18,68	18,55
04/10/2022	603.750	6,63%	18,25	17,7815	18,91	18,67
03/10/2022	369.416	5,29%	17,168	16,72	17,675	17,51
30/09/2022	324.882	-3,43%	16,34	16,62	17,6159	16,63
29/09/2022	817.507	2,01%	16,34	16,22	17,46	17,24
28/09/2022	313.825	2,74%	16,34	16,30	17,00	16,90
27/09/2022	225.624	3,54%	16,34	16,09	16,72	16,38
26/09/2022	259.715	-2,65%	16,34	15,79	16,71	15,82
23/09/2022	447.105	0,19%	16,00	15,81	16,33	16,25
22/09/2022	328.667	-4,14%	16,74	16,03	16,83	16,22
21/09/2022	204.316	-1,28%	17,22	16,90	17,645	16,92
20/09/2022	252.662	-2,23%	17,24	17,00	17,435	17,14
19/09/2022	280.674	3,12%	16,84	16,705	17,61	17,53