Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	265.014	-1,59%	15,82	15,32	15,84	15,47
22/07/2022	477.089	-9,93%	17,02	15,60	17,27	15,70
21/07/2022	290.842	1,28%	17,02	16,82	17,45	17,43
20/07/2022	630.310	9,20%	15,90	16,65	17,37	17,21
19/07/2022	312.300	4,03%	15,43	15,325	15,82	15,76
18/07/2022	292.215	-2,51%	15,96	15,12	16,2209	15,15
15/07/2022	344.883	4,16%	15,24	14,73	15,64	15,54
14/07/2022	484.707	-5,87%	15,42	14,835	15,50	14,92
13/07/2022	353.277	0,06%	15,42	15,24	16,12	15,85
12/07/2022	360.696	-1,19%	16,00	15,43	16,405	15,84
11/07/2022	294.287	-6,42%	16,50	16,01	17,07	16,03
08/07/2022	309.044	1,79%	16,50	16,33	17,43	17,11
07/07/2022	325.861	4,22%	16,21	16,18	16,85	16,81
06/07/2022	410.973	-3,82%	16,78	16,02	17,00	16,13
05/07/2022	722.026	-0,88%	15,35	15,05	16,87	16,77
04/07/2022	642.836	-0,88%	15,86	15,52	16,1739	15,75