Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	738.911	-4,13%	2,33	2,265	2,4587	2,32
10/08/2022	1.045.628	4,76%	2,33	2,195	2,455	2,42
09/08/2022	1.261.696	12,68%	2,16	2,08	2,40	2,31
08/08/2022	444.350	-0,97%	2,07	1,99	2,12	2,05
05/08/2022	538.989	-2,36%	2,11	1,9692	2,10	2,07
04/08/2022	1.337.624	18,44%	1,81	1,81	2,17	2,12
03/08/2022	595.412	6,55%	1,74	1,73	1,84	1,79
02/08/2022	438.695	9,09%	1,52	1,52	1,69	1,68
01/08/2022	635.011	-1,91%	1,52	1,52	1,61	1,54
29/07/2022	455.418	-2,48%	1,59	1,52	1,62	1,57
28/07/2022	707.519	-1,83%	1,65	1,575	1,665	1,61
27/07/2022	777.629	-8,89%	1,81	1,63	1,805	1,64
26/07/2022	437.401	-1,65%	1,81	1,72	1,87	1,79
25/07/2022	535.020	-0,55%	1,87	1,78	1,905	1,82
22/07/2022	503.838	-4,19%	1,87	1,79	1,965	1,83
21/07/2022	480.041	0,00%	1,87	1,8511	1,92	1,91
20/07/2022	846.736	9,14%	1,75	1,855	1,99	1,91