Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	8.912.383	-0,08%	11,60	11,73	13,565	11,91
10/08/2022	4.455.502	6,49%	11,60	11,415	12,065	11,81
09/08/2022	5.069.115	-6,89%	11,57	10,8801	11,66	11,09
08/08/2022	7.616.073	0,51%	11,93	11,66	12,66	11,85
05/08/2022	8.107.505	12,29%	10,34	10,05	11,87	11,79
04/08/2022	5.663.860	-7,81%	11,31	10,45	11,49	10,50
03/08/2022	6.564.958	6,25%	10,75	10,64	11,478	11,39
02/08/2022	7.743.642	10,63%	9,63	9,56	10,95	10,72
01/08/2022	4.650.505	2,11%	9,50	9,165	9,81	9,69
29/07/2022	4.302.162	1,72%	9,24	8,88	9,55	9,49
28/07/2022	5.179.470	3,67%	9,00	8,68	9,36	9,33
27/07/2022	4.469.256	3,44%	9,03	8,565	9,081	9,01
26/07/2022	5.486.902	-8,85%	9,30	8,5901	9,35	8,705
25/07/2022	4.076.413	-1,33%	9,85	9,27	9,8569	9,64
22/07/2022	8.735.606	-13,41%	11,10	9,72	11,11	9,75
21/07/2022	7.608.704	2,09%	10,79	10,70	11,40	11,26
20/07/2022	11.923.239	16,60%	9,45	10,041	11,04	10,96