Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.407.843	1,98%	48,25	46,43	48,39	48,39
09/08/2022	2.037.447	-0,04%	48,25	46,47	49,01	47,45
08/08/2022	1.276.487	-0,84%	46,72	46,7501	48,285	47,42
05/08/2022	1.252.650	4,75%	46,72	44,52	48,59	47,82
04/08/2022	2.353.093	-2,79%	46,72	44,81	47,155	45,63
03/08/2022	1.092.986	-3,48%	49,03	45,97	49,1862	46,94
02/08/2022	939.907	-0,78%	48,98	47,79	49,17	48,62
01/08/2022	1.775.079	-3,98%	49,59	47,82	49,68	48,97
29/07/2022	1.226.401	4,59%	49,70	49,32	51,22	51,09
28/07/2022	828.235	0,37%	49,70	47,76	50,1935	48,84
27/07/2022	1.442.690	5,55%	44,93	46,69	49,02	48,70
26/07/2022	963.647	-2,84%	44,93	45,41	48,82	46,14
25/07/2022	1.365.138	6,70%	44,93	44,54	47,68	47,47
22/07/2022	757.232	-2,33%	44,93	44,21	46,67	44,44
21/07/2022	811.489	-2,65%	44,93	43,88	45,53	45,50
20/07/2022	799.936	2,28%	44,62	44,63	46,699	46,58
19/07/2022	1.168.016	4,86%	43,74	43,31	45,65	45,55