OrgaNovo Holdings Inc (ONVO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
28.633 |
-1,80%
|
3,44
|
3,27
|
3,5877
|
3,27
|
| 10-08-2022 |
40.935 |
4,72%
|
3,50
|
3,237
|
3,39
|
3,33
|
| 09-08-2022 |
66.507 |
-10,42%
|
3,50
|
3,0397
|
3,54
|
3,18
|
| 08-08-2022 |
92.063 |
10,59%
|
3,17
|
3,17
|
3,72
|
3,55
|
| 05-08-2022 |
49.536 |
7,72%
|
3,01
|
2,96
|
3,27
|
3,21
|
| 04-08-2022 |
13.484 |
2,76%
|
2,88
|
2,8846
|
3,00
|
2,98
|
| 03-08-2022 |
9.439 |
1,38%
|
2,95
|
2,87
|
2,97
|
2,94
|
| 02-08-2022 |
10.781 |
0,00%
|
2,85
|
2,8662
|
2,93
|
2,90
|
| 01-08-2022 |
7.987 |
-0,51%
|
2,90
|
2,90
|
3,03
|
2,925
|
| 29-07-2022 |
8.108 |
0,00%
|
2,94
|
2,86
|
2,98
|
2,94
|
| 28-07-2022 |
8.195 |
-0,34%
|
3,03
|
2,938
|
3,04
|
2,94
|
| 27-07-2022 |
8.853 |
2,08%
|
2,90
|
2,89
|
3,05
|
2,95
|
| 26-07-2022 |
9.656 |
-4,28%
|
2,97
|
2,80
|
3,02
|
2,8908
|
| 25-07-2022 |
10.345 |
8,10%
|
2,92
|
2,90
|
3,07
|
3,07
|
| 22-07-2022 |
12.613 |
-4,38%
|
2,98
|
2,83
|
3,09
|
2,84
|
| 21-07-2022 |
12.736 |
-2,65%
|
3,01
|
2,90
|
3,08
|
2,94
|
| 20-07-2022 |
17.685 |
3,78%
|
2,87
|
2,98
|
3,06
|
3,02
|
Por favor leia o