ON24 Inc (ONTF)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
162.930 |
-2,11%
|
11,42
|
10,05
|
10,37
|
10,20
|
10/08/2022 |
233.987 |
1,46%
|
11,42
|
10,23
|
11,515
|
10,46
|
09/08/2022 |
94.092 |
-0,77%
|
10,31
|
10,15
|
10,40
|
10,33
|
08/08/2022 |
56.660 |
0,68%
|
10,48
|
10,31
|
10,49
|
10,43
|
05/08/2022 |
51.222 |
-1,89%
|
10,35
|
10,06
|
10,55
|
10,36
|
04/08/2022 |
73.353 |
0,95%
|
10,58
|
10,43
|
10,655
|
10,59
|
03/08/2022 |
94.186 |
4,99%
|
10,27
|
10,14
|
10,58
|
10,53
|
02/08/2022 |
107.084 |
4,37%
|
9,67
|
9,575
|
10,05
|
10,03
|
01/08/2022 |
93.615 |
0,21%
|
9,36
|
9,33
|
9,65
|
9,62
|
29/07/2022 |
91.066 |
-0,16%
|
9,55
|
9,4338
|
9,799
|
9,61
|
28/07/2022 |
61.042 |
0,31%
|
9,76
|
9,34
|
9,79
|
9,64
|
27/07/2022 |
79.287 |
0,42%
|
9,745
|
9,34
|
9,72
|
9,62
|
26/07/2022 |
34.542 |
-1,84%
|
9,735
|
9,47
|
9,70
|
9,59
|
25/07/2022 |
68.909 |
-1,21%
|
9,93
|
9,65
|
9,93
|
9,77
|
22/07/2022 |
23.689 |
-2,47%
|
10,31
|
9,80
|
10,24
|
9,89
|
21/07/2022 |
42.297 |
1,00%
|
10,00
|
9,97
|
10,125
|
10,14
|
20/07/2022 |
86.565 |
3,92%
|
9,82
|
10,02
|
10,31
|
10,07
|