Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	41.319	1,43%	30,80	29,59	30,5899	29,86
09-08-2022	34.433	-4,94%	30,80	29,1439	30,69	29,44
08-08-2022	28.993	0,78%	31,00	30,14	31,57	30,97
05-08-2022	50.476	0,66%	31,00	30,58	32,16	30,73
04-08-2022	30.704	1,84%	29,74	29,6512	30,73	30,53
03-08-2022	28.486	0,91%	29,75	29,29	30,225	29,98
02-08-2022	16.738	-2,30%	30,25	29,265	30,7475	29,77
01-08-2022	36.104	2,49%	29,03	28,77	30,90	30,47
29-07-2022	29.466	2,48%	29,03	28,405	30,43	29,73
28-07-2022	21.711	1,47%	28,54	27,585	29,22	29,01
27-07-2022	21.988	4,65%	27,50	26,81	28,83	28,59
26-07-2022	16.082	-0,69%	27,24	27,075	27,71	27,30
25-07-2022	28.378	4,88%	26,70	26,18	27,62	27,49
22-07-2022	24.548	-1,84%	26,70	25,82	26,90	26,17
21-07-2022	54.987	-1,95%	26,70	25,64	26,95	26,66
20-07-2022	35.817	-1,70%	27,86	27,075	27,63	27,19
19-07-2022	33.681	3,60%	26,99	25,9433	27,855	27,66