O Reilly Automotive Inc (ORLY)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
216.170 |
-0,06%
|
722,78
|
714,34
|
725,00
|
719,41
|
10/08/2022 |
360.518 |
0,39%
|
722,94
|
717,775
|
729,41
|
719,83
|
09/08/2022 |
376.335 |
0,67%
|
710,19
|
709,63
|
725,39
|
717,02
|
08/08/2022 |
194.924 |
0,46%
|
702,33
|
707,9333
|
717,38
|
712,27
|
05/08/2022 |
176.275 |
0,30%
|
702,33
|
697,78
|
709,855
|
709,01
|
04/08/2022 |
231.522 |
0,22%
|
707,95
|
703,74
|
711,82
|
706,92
|
03/08/2022 |
339.947 |
-0,44%
|
709,68
|
701,26
|
712,165
|
705,37
|
02/08/2022 |
297.101 |
-0,07%
|
706,68
|
701,0919
|
711,66
|
708,47
|
01/08/2022 |
313.730 |
0,77%
|
702,33
|
699,56
|
711,10
|
708,99
|
29/07/2022 |
276.696 |
-0,48%
|
702,33
|
698,01
|
705,77
|
703,59
|
28/07/2022 |
594.737 |
2,55%
|
673,88
|
671,2001
|
711,87
|
707,01
|
27/07/2022 |
427.519 |
2,08%
|
675,79
|
665,445
|
690,20
|
689,40
|
26/07/2022 |
342.319 |
-1,45%
|
676,51
|
672,46
|
681,91
|
675,25
|
25/07/2022 |
196.244 |
-0,44%
|
689,11
|
683,15
|
690,99
|
685,20
|
22/07/2022 |
187.540 |
0,33%
|
688,50
|
686,69
|
695,31
|
688,14
|
21/07/2022 |
291.647 |
-0,59%
|
688,50
|
677,68
|
689,57
|
685,86
|
20/07/2022 |
201.177 |
0,09%
|
691,00
|
685,21
|
690,15
|
689,96
|