NovaBay Pharmaceuticals Inc (NBY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
03/04/2023	3.760	-0,29%	1,57	1,67	1,7298	1,695
31/03/2023	5.473	-4,04%	1,57	1,57	1,70	1,65
30/03/2023	5.108	1,82%	1,70	1,59	1,70	1,68
29/03/2023	7.426	0,31%	1,60	1,62	1,74	1,615
28/03/2023	3.017	-2,42%	1,64	1,58	1,63	1,61
27/03/2023	7.918	7,14%	1,66	1,60	1,65	1,65
24/03/2023	7.420	3,36%	1,51	1,4511	1,54	1,54
23/03/2023	4.592	2,00%	1,51	1,51	1,55	1,53
22/03/2023	1.282	1,50%	1,56	1,4907	1,5538	1,553
21/03/2023	1.686	9,86%	1,50	1,49	1,56	1,56
20/03/2023	2.011	-3,34%	1,39	1,38	1,4497	1,4499
17/03/2023	6.958	-10,76%	1,45	1,41	1,535	1,41
16/03/2023	4.250	-1,92%	1,62	1,501	1,59	1,53
15/03/2023	6.826	4,00%	1,62	1,53	1,61	1,56
14/03/2023	2.979	4,70%	1,56	1,55	1,62	1,56
13/03/2023	23.910	-11,66%	1,68	1,39	1,7276	1,44
10/03/2023	9.125	-12,60%	1,76	1,60	1,82	1,63
09/03/2023	4.604	-6,75%	1,97	1,83	2,09	1,865
08/03/2023	2.719	-1,48%	2,05	2,00	2,0135	2,00
07/03/2023	3.838	-6,02%	2,05	2,01	2,21	2,03
06/03/2023	1.632	-6,73%	2,20	2,09	2,1577	2,08
03/03/2023	1.015	1,36%	2,20	2,18	2,23	2,23
02/03/2023	3.636	-2,22%	2,19	2,16	2,24	2,20
01/03/2023	3.267	-2,17%	2,33	2,25	2,3684	2,25
28/02/2023	6.627	7,11%	2,22	2,22	2,5999	2,26
27/02/2023	1.948	-0,94%	2,24	2,12	2,25	2,12
24/02/2023	1.274	-3,23%	2,115	2,0939	2,10	2,10
23/02/2023	2.464	-1,36%	2,115	2,07	2,14	2,17
22/02/2023	295	-2,67%	2,26	2,26	2,26	2,19
21/02/2023	1.275	-3,02%	2,29	2,23	2,30	2,25
20/02/2023	4.588	3,11%	2,29	2,2004	2,32	2,32
17/02/2023	4.588	3,11%	2,29	2,2004	2,32	2,32
16/02/2023	9.234	-3,42%	2,25	2,2501	2,40	2,26
15/02/2023	4.505	5,26%	2,25	2,26	2,38	2,40
14/02/2023	4.368	1,56%	2,38	2,2289	2,38	2,285
13/02/2023	3.812	0,46%	2,23	2,19	2,26	2,19
10/02/2023	8.268	-5,63%	2,23	2,18	2,30	2,18
09/02/2023	11.501	1,76%	2,35	2,3075	2,40	2,31
08/02/2023	6.824	-2,58%	2,20	2,19	2,365	2,27
07/02/2023	12.883	-4,90%	2,50	2,29	2,50	2,33
06/02/2023	1.957	-1,03%	2,51	2,4445	2,46	2,4445
03/02/2023	10.650	-3,14%	2,51	2,42	2,57	2,47
02/02/2023	13.103	1,62%	2,61	2,42	2,62	2,51
01/02/2023	17.064	-0,26%	2,46	2,3404	2,54	2,47
31/01/2023	16.989	5,51%	2,44	2,3602	2,49	2,49
30/01/2023	25.705	2,36%	2,35	2,33	2,44	2,344
27/01/2023	33.657	13,37%	2,11	2,00	2,31	2,29
26/01/2023	13.864	-1,94%	1,99	1,97	2,14	2,02
25/01/2023	24.066	-5,86%	2,17	2,04	2,19	2,09
24/01/2023	26.059	-1,35%	2,19	2,20	2,35	2,20
23/01/2023	3.890	3,49%	2,175	2,1706	2,27	2,23
20/01/2023	10.180	4,61%	2,12	2,0636	2,24	2,1549
19/01/2023	9.566	-8,00%	2,38	2,0574	2,19	2,07
18/01/2023	20.901	-7,94%	2,38	2,15	2,52	2,2371
17/01/2023	57.323	4,70%	2,43	2,31	2,65	2,4605
16/01/2023	19.668	12,62%	2,15	2,13	2,47	2,41
13/01/2023	19.668	12,62%	2,15	2,13	2,47	2,41
12/01/2023	23.327	5,42%	2,10	2,01	2,18	2,1401
11/01/2023	24.582	-10,01%	2,15	2,01	2,15	2,0158
10/01/2023	38.467	11,98%	1,87	1,79	2,19	2,15
09/01/2023	18.198	-4,00%	1,92	1,90	2,00	1,92
06/01/2023	9.008	-7,41%	2,10	2,0101	2,1485	2,0184
05/01/2023	13.054	0,70%	2,19	2,11	2,20	2,155
04/01/2023	43.392	-8,94%	2,50	2,085	2,5311	2,14
03/01/2023	130.574	18,77%	2,20	2,0536	2,40	2,316
02/01/2023	287.163	40,29%	1,45	1,36	2,01	1,95
30/12/2022	287.163	40,29%	1,45	1,36	2,01	1,95
29/12/2022	63.872	8,59%	1,32	1,2934	1,595	1,39
28/12/2022	4.400	1,59%	1,27	1,25	1,31	1,28
27/12/2022	7.797	-11,23%	1,33	1,2754	1,4099	1,2605
23/12/2022	2.281	-4,28%	1,49	1,45	1,49	1,4201
22/12/2022	6.214	3,51%	1,46	1,43	1,4996	1,4802
21/12/2022	13.559	2,80%	1,36	1,36	1,4792	1,47
20/12/2022	11.633	1,39%	1,42	1,36	1,4899	1,46
19/12/2022	21.535	-10,00%	1,56	1,33	1,60	1,44
16/12/2022	16.591	-3,61%	1,64	1,59	1,77	1,60
15/12/2022	6.226	-5,71%	1,64	1,6042	1,705	1,65
14/12/2022	98.942	9,38%	1,73	1,58	1,8892	1,75
13/12/2022	9.379	2,52%	1,64	1,55	1,64	1,63
12/12/2022	29.054	-3,99%	1,62	1,5831	1,6701	1,5938
09/12/2022	24.860	-6,90%	1,70	1,64	1,7794	1,62
08/12/2022	10.690	-0,58%	1,87	1,73	1,87	1,72
07/12/2022	14.474	-3,33%	1,75	1,70	1,81	1,74
06/12/2022	47.832	-6,60%	1,895	1,7959	1,92	1,84
05/12/2022	45.704	-5,81%	2,08	1,91	2,09	1,945
02/12/2022	85.026	-4,23%	2,09	2,0425	2,1286	2,04
01/12/2022	21.448	-3,20%	2,15	2,115	2,17	2,12
30/11/2022	138.724	-7,36%	2,25	2,0101	2,30	2,14
29/11/2022	44.848	-1,27%	2,26	2,2301	2,36	2,33
28/11/2022	42.736	-8,16%	2,35	2,25	2,37	2,25
25/11/2022	98.176	6,93%	2,49	2,25	2,52	2,39
24/11/2022	106.528	6,93%	2,42	2,38	2,54	2,47
23/11/2022	106.528	6,93%	2,42	2,38	2,54	2,47
22/11/2022	499.821	2,32%	2,28	2,17	2,48	2,2919
21/11/2022	371.488	2,40%	2,08	2,00	2,24	2,13
18/11/2022	98.508	-1,91%	2,11	2,06	2,1717	2,0992
17/11/2022	202.484	-9,96%	2,45	2,02	2,4898	2,125
16/11/2022	210.125	-20,13%	2,75	2,3588	2,8293	2,39