NextPlay TechNologies Inc (NXTP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
31/03/2023	15.055	-0,98%	0,985	0,985	1,1168	1,01
30/03/2023	5.272	0,00%	1,07	1,01	1,12	1,02
29/03/2023	27.819	-6,42%	1,06	0,9301	1,08	1,02
28/03/2023	5.226	-0,91%	1,14	1,0601	1,10	1,09
27/03/2023	5.496	-4,35%	1,11	1,0651	1,1711	1,10
24/03/2023	4.254	1,77%	1,21	1,11	1,18	1,15
23/03/2023	5.092	-1,74%	1,18	1,101	1,145	1,13
22/03/2023	7.005	4,55%	1,20	1,12	1,20	1,15
21/03/2023	5.859	5,77%	1,06	1,07	1,1199	1,10
20/03/2023	2.316	-4,59%	1,13	1,02	1,13	1,04
17/03/2023	7.983	1,87%	1,09	1,0601	1,1148	1,09
16/03/2023	9.365	10,30%	1,00	1,00	1,0899	1,07
15/03/2023	7.901	4,16%	0,9425	0,9425	1,0365	0,9999
14/03/2023	80.939	-11,11%	1,05	0,951	1,11	0,96
13/03/2023	31.204	-11,48%	1,18	1,065	1,251	1,08
10/03/2023	22.815	-14,69%	1,46	1,20	1,4399	1,22
09/03/2023	15.141	-8,92%	1,58	1,43	1,5984	1,43
08/03/2023	19.134	5,37%	1,51	1,50	1,63	1,57
07/03/2023	29.112	0,00%	1,49	1,415	1,56	1,49
06/03/2023	16.070	-8,59%	1,67	1,47	1,76	1,49
03/03/2023	30.880	-4,96%	1,70	1,56	1,74	1,63
02/03/2023	64.941	-9,26%	2,10	1,68	2,49	1,715
01/03/2023	23.373	-5,50%	1,94	1,85	2,06	1,89
28/02/2023	23.290	4,71%	1,90	1,90	2,17	2,00
27/02/2023	1.429	2,14%	1,94	1,90	2,035	1,91
24/02/2023	3.824	-0,53%	1,85	1,86	1,96	1,87
23/02/2023	8.628	-2,59%	1,92	1,81	2,00	1,88
22/02/2023	9.696	-1,28%	1,97	1,91	2,051	1,93
21/02/2023	23.315	-11,14%	2,19	1,95	2,21	1,955
20/02/2023	10.780	0,00%	2,30	2,1848	2,44	2,20
17/02/2023	10.780	0,00%	2,30	2,1848	2,44	2,20
16/02/2023	5.328	2,33%	2,32	2,202	2,305	2,20
15/02/2023	44.456	-13,31%	2,26	2,1726	2,36	2,15
14/02/2023	4.258	2,06%	2,40	2,35	2,50	2,48
13/02/2023	13.393	1,89%	2,51	2,405	2,53	2,43
10/02/2023	20.024	-5,55%	2,56	2,38	2,5601	2,385
09/02/2023	7.562	-9,82%	2,82	2,51	2,92	2,525
08/02/2023	14.713	-8,20%	3,07	2,80	3,08	2,80
07/02/2023	12.117	1,67%	3,00	2,86	3,12	3,05
06/02/2023	61.850	9,69%	2,85	2,76	3,26	3,00
03/02/2023	16.345	0,71%	2,80	2,718	2,91	2,85
02/02/2023	15.086	-1,05%	2,84	2,79	3,0496	2,83
01/02/2023	22.708	-5,30%	2,96	2,77	3,0815	2,86
31/01/2023	28.200	-0,66%	3,03	2,90	3,04	3,02
30/01/2023	66.493	10,15%	2,75	2,65	3,12	3,04
27/01/2023	57.255	13,58%	2,50	2,47	2,91	2,76
26/01/2023	42.773	4,74%	2,43	2,36	2,62	2,43
25/01/2023	24.950	-6,45%	2,36	2,3045	2,45	2,32
24/01/2023	20.327	1,22%	2,43	2,415	2,49	2,48
23/01/2023	27.324	1,66%	2,39	2,31	2,48	2,45
20/01/2023	36.978	3,88%	2,27	2,27	2,56	2,41
19/01/2023	28.025	-13,27%	2,63	2,2201	2,69	2,32
18/01/2023	74.919	6,57%	2,53	2,40	2,725	2,675
17/01/2023	41.139	3,72%	2,40	2,3419	2,58	2,51
16/01/2023	78.335	8,04%	2,30	2,14	2,6499	2,42
13/01/2023	78.335	8,04%	2,30	2,14	2,6499	2,42
12/01/2023	106.846	-13,18%	2,46	2,12	2,62	2,24
11/01/2023	477.774	35,08%	2,17	1,96	2,73	2,58
10/01/2023	60.840	6,70%	1,82	1,75	1,94	1,91
09/01/2023	59.213	3,45%	1,72	1,66	1,85	1,80
06/01/2023	94.946	-13,64%	2,08	1,6181	2,08	1,90