Natura Co Holding SA (NTCO)
Exportar para Excel
<< < 1 2 3 4 5 |
08/08/2022 |
158.678 |
4,09%
|
7,14
|
7,02
|
7,355
|
7,12
|
05/08/2022 |
146.624 |
-2,15%
|
6,67
|
6,61
|
6,93
|
6,84
|
04/08/2022 |
522.149 |
5,27%
|
7,21
|
6,99
|
7,34
|
6,99
|
03/08/2022 |
216.021 |
11,67%
|
5,99
|
5,97
|
6,66
|
6,65
|
02/08/2022 |
142.117 |
-0,25%
|
5,89
|
5,795
|
6,20
|
5,955
|
01/08/2022 |
203.300 |
-1,73%
|
6,10
|
5,825
|
6,22
|
5,96
|
29/07/2022 |
239.071 |
-3,58%
|
5,90
|
5,93
|
6,29
|
6,065
|
28/07/2022 |
203.014 |
7,71%
|
5,90
|
5,755
|
6,36
|
6,29
|
27/07/2022 |
189.002 |
5,22%
|
5,78
|
5,66
|
5,89
|
5,85
|
26/07/2022 |
213.812 |
-3,47%
|
5,67
|
5,51
|
5,77
|
5,56
|
25/07/2022 |
85.605 |
-0,86%
|
5,805
|
5,72
|
5,83
|
5,76
|
22/07/2022 |
249.126 |
0,52%
|
5,875
|
5,71
|
5,975
|
5,80
|
21/07/2022 |
200.318 |
-2,37%
|
5,78
|
5,69
|
5,87
|
5,77
|
20/07/2022 |
164.186 |
0,42%
|
5,96
|
5,86
|
6,175
|
5,92
|
19/07/2022 |
176.695 |
2,34%
|
5,80
|
5,665
|
5,92
|
5,905
|