NanoVibronix Inc (NAOV)
Exportar para Excel
<< < 1 2 3 4 |
22/05/2023 |
1.390 |
3,28%
|
3,56
|
3,56
|
3,84
|
3,78
|
19/05/2023 |
9.187 |
3,68%
|
3,67
|
3,50
|
3,6999
|
3,66
|
18/05/2023 |
1.292 |
-5,64%
|
3,68
|
3,528
|
3,77
|
3,5101
|
17/05/2023 |
1.588 |
3,05%
|
3,81
|
3,80
|
3,88
|
3,72
|
16/05/2023 |
1.144 |
-1,64%
|
3,71
|
3,71
|
3,89
|
3,61
|
15/05/2023 |
1.636 |
1,38%
|
3,60
|
3,66
|
3,94
|
3,67
|
12/05/2023 |
1.243 |
-2,16%
|
3,72
|
3,5201
|
3,75
|
3,62
|
11/05/2023 |
1.751 |
3,64%
|
3,71
|
3,57
|
3,8647
|
3,70
|
10/05/2023 |
1.255 |
-0,83%
|
3,75
|
3,75
|
3,77
|
3,57
|
09/05/2023 |
985 |
-0,42%
|
3,59
|
3,77
|
3,82
|
3,60
|
08/05/2023 |
1.588 |
1,10%
|
3,61
|
3,53
|
3,71
|
3,69
|
05/05/2023 |
3.852 |
0,27%
|
3,71
|
3,65
|
3,99
|
3,77
|
04/05/2023 |
2.302 |
-3,59%
|
3,86
|
3,60
|
3,76
|
3,76
|
03/05/2023 |
52.605 |
3,45%
|
3,76
|
3,60
|
4,1612
|
3,90
|
02/05/2023 |
11.251 |
14,91%
|
3,50
|
3,45
|
3,90
|
3,93
|
01/05/2023 |
693 |
-0,58%
|
3,49
|
3,43
|
3,43
|
3,42
|
28/04/2023 |
1.640 |
1,18%
|
3,40
|
3,44
|
3,52
|
3,44
|
27/04/2023 |
1.474 |
3,98%
|
3,37
|
3,37
|
3,44
|
3,40
|
26/04/2023 |
5.367 |
2,19%
|
3,16
|
3,195
|
3,2764
|
3,27
|
25/04/2023 |
3.250 |
-1,54%
|
3,19
|
3,20
|
3,20
|
3,20
|
24/04/2023 |
4.313 |
1,25%
|
3,13
|
3,23
|
3,23
|
3,25
|
21/04/2023 |
6.121 |
-5,03%
|
3,415
|
3,1001
|
3,24
|
3,21
|
20/04/2023 |
9.468 |
0,90%
|
3,27
|
3,13
|
3,45
|
3,38
|
19/04/2023 |
6.318 |
-2,05%
|
3,36
|
3,35
|
3,385
|
3,35
|
18/04/2023 |
14.343 |
-1,44%
|
3,87
|
3,31
|
3,919
|
3,42
|
17/04/2023 |
5.368 |
0,00%
|
3,37
|
3,30
|
3,40
|
3,47
|
14/04/2023 |
14.495 |
9,12%
|
3,15
|
3,22
|
3,4925
|
3,47
|
13/04/2023 |
2.106 |
0,32%
|
3,14
|
3,11
|
3,34
|
3,18
|
12/04/2023 |
2.324 |
0,64%
|
3,17
|
3,10
|
3,19
|
3,17
|
11/04/2023 |
2.831 |
-0,32%
|
3,14
|
3,14
|
3,19
|
3,15
|
10/04/2023 |
858 |
0,00%
|
3,10
|
3,16
|
3,19
|
3,16
|
06/04/2023 |
1.089 |
-2,47%
|
3,17
|
3,11
|
3,1723
|
3,16
|
05/04/2023 |
19.556 |
3,51%
|
3,16
|
3,21
|
3,33
|
3,24
|
04/04/2023 |
1.432 |
-6,01%
|
3,38
|
3,18
|
3,3892
|
3,13
|
03/04/2023 |
18.850 |
-1,48%
|
3,37
|
3,32
|
3,46
|
3,33
|
31/03/2023 |
1.181 |
-2,31%
|
3,65
|
3,49
|
3,6991
|
3,38
|
30/03/2023 |
942 |
0,00%
|
3,54
|
3,4175
|
3,69
|
3,46
|
29/03/2023 |
1.278 |
4,85%
|
3,41
|
3,41
|
3,67
|
3,46
|
28/03/2023 |
7.515 |
-12,00%
|
3,55
|
3,30
|
3,59
|
3,30
|
27/03/2023 |
3.622 |
1,90%
|
3,54
|
3,45
|
3,64
|
3,75
|
24/03/2023 |
16.515 |
-4,35%
|
3,68
|
3,405
|
3,91
|
3,52
|
23/03/2023 |
864 |
-1,87%
|
3,75
|
3,52
|
3,75
|
3,68
|
22/03/2023 |
2.659 |
-1,06%
|
3,86
|
3,86
|
4,12
|
3,75
|
21/03/2023 |
6.417 |
8,29%
|
3,54
|
3,5535
|
3,97
|
3,79
|
20/03/2023 |
6.590 |
3,55%
|
3,36
|
3,2694
|
3,5205
|
3,50
|
17/03/2023 |
3.927 |
-3,70%
|
3,48
|
3,35
|
3,3903
|
3,38
|
16/03/2023 |
4.074 |
2,93%
|
3,32
|
3,3301
|
3,54
|
3,51
|
15/03/2023 |
41.044 |
9,65%
|
3,16
|
3,11
|
3,6034
|
3,41
|
14/03/2023 |
11.515 |
3,32%
|
2,94
|
3,01
|
3,52
|
3,11
|
13/03/2023 |
13.049 |
-14,49%
|
3,33
|
3,01
|
3,53
|
3,01
|
10/03/2023 |
6.388 |
1,14%
|
3,41
|
3,2352
|
3,5395
|
3,54
|
09/03/2023 |
3.989 |
-1,69%
|
3,54
|
3,43
|
3,64
|
3,50
|
08/03/2023 |
8.578 |
-4,56%
|
3,66
|
3,4649
|
3,732
|
3,56
|
07/03/2023 |
10.053 |
-5,81%
|
4,01
|
3,61
|
4,01
|
3,73
|
06/03/2023 |
14.799 |
-4,58%
|
4,13
|
3,995
|
4,25
|
3,96
|
03/03/2023 |
1.866 |
2,22%
|
4,12
|
4,10
|
4,20
|
4,15
|
02/03/2023 |
10.057 |
-2,87%
|
4,16
|
4,05
|
4,2599
|
4,06
|
01/03/2023 |
1.807 |
-0,71%
|
4,18
|
4,16
|
4,23
|
4,18
|
28/02/2023 |
3.060 |
-0,94%
|
4,19
|
4,15
|
4,24
|
4,21
|
27/02/2023 |
4.686 |
1,68%
|
4,13
|
4,15
|
4,26
|
4,25
|
24/02/2023 |
4.118 |
-1,65%
|
4,26
|
4,1349
|
4,2473
|
4,18
|
23/02/2023 |
4.749 |
-2,07%
|
4,34
|
4,11
|
4,3638
|
4,25
|
22/02/2023 |
13.305 |
5,09%
|
4,10
|
4,10
|
4,48
|
4,34
|
21/02/2023 |
4.194 |
-3,05%
|
4,19
|
4,0775
|
4,22
|
4,13
|
20/02/2023 |
36.274 |
-6,37%
|
4,46
|
4,30
|
4,6699
|
4,26
|
17/02/2023 |
36.274 |
-6,37%
|
4,46
|
4,30
|
4,6699
|
4,26
|
16/02/2023 |
32.389 |
6,90%
|
4,37
|
4,21
|
4,74
|
4,80
|
15/02/2023 |
16.971 |
3,22%
|
4,28
|
4,28
|
4,60
|
4,49
|
14/02/2023 |
73.324 |
-12,48%
|
5,07
|
4,25
|
5,00
|
4,56
|
13/02/2023 |
106.044 |
-12,48%
|
5,71
|
4,95
|
5,94
|
5,295
|
10/02/2023 |
1.129.629 |
38,13%
|
4,53
|
4,4663
|
7,60
|
6,05
|
09/02/2023 |
43.662 |
-20,36%
|
5,23
|
4,25
|
5,23
|
4,38
|