Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	32.444	2,36%	130,22	129,00	132,58	131,45
10/08/2022	58.695	1,32%	129,86	126,83	129,035	128,42
09/08/2022	54.370	-1,77%	129,86	126,40	129,86	126,75
08/08/2022	80.424	-1,13%	131,53	127,69	131,4375	129,03
05/08/2022	60.358	-1,13%	139,01	126,05	136,235	130,50
04/08/2022	63.782	-0,64%	133,44	131,05	133,5373	131,99
03/08/2022	63.716	-1,96%	135,62	130,25	135,62	132,84
02/08/2022	38.816	-0,68%	136,05	135,16	138,69	135,49
01/08/2022	29.262	0,61%	135,42	134,19	137,73	136,42
29/07/2022	32.073	-0,35%	135,79	134,67	138,4038	135,60
28/07/2022	25.928	4,98%	130,23	131,00	136,33	136,07
27/07/2022	20.371	1,74%	128,00	126,6185	130,21	129,61
26/07/2022	23.770	0,70%	126,14	125,00	128,69	127,60
25/07/2022	25.904	0,64%	127,15	124,89	127,39	126,71
22/07/2022	19.662	-1,25%	125,96	124,81	127,95	126,09
21/07/2022	29.488	0,85%	125,96	125,21	127,68	127,68
20/07/2022	18.725	1,35%	125,16	124,47	126,81	126,61