Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	25.134.232	-11,80%	18,86	15,84	17,49	16,00
10/06/2022	25.442.487	-3,58%	18,86	17,81	19,1788	18,146
09/06/2022	32.936.252	-7,66%	20,32	18,45	19,68	18,82
08/06/2022	27.559.908	3,61%	20,32	19,86	20,45	20,36
07/06/2022	23.279.813	1,98%	18,90	18,60	19,679	19,56
06/06/2022	31.270.691	6,03%	18,42	18,80	19,80	19,17
03/06/2022	25.715.805	-3,95%	18,42	17,81	18,74	18,105
02/06/2022	32.958.914	7,05%	17,54	16,995	18,8564	18,83
01/06/2022	42.250.636	0,95%	17,59	17,48	18,93	17,555
31/05/2022	30.395.524	5,55%	16,16	16,76	17,92	17,49
30/05/2022	21.582.231	2,36%	16,16	15,67	16,69	16,48
27/05/2022	21.582.231	2,36%	16,16	15,67	16,69	16,48
26/05/2022	27.257.012	9,36%	14,54	14,335	16,13	16,01
25/05/2022	17.989.159	-0,21%	15,50	14,09	15,00	14,60
24/05/2022	20.831.655	-8,19%	15,50	14,40	15,52	14,69
23/05/2022	26.157.813	-2,80%	15,80	15,24	16,01	15,98