Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	25.363.133	4,02%	20,36	20,08	21,9699	20,83
10-08-2022	15.487.845	4,49%	19,55	19,07	20,07	20,03
09-08-2022	16.631.790	-4,81%	20,22	19,01	20,23	19,21
08-08-2022	12.674.943	-0,35%	20,23	20,15	20,788	20,15
05-08-2022	14.343.206	-3,33%	20,57	19,88	20,68	20,20
04-08-2022	16.170.125	2,86%	20,40	20,325	21,47	20,88
03-08-2022	18.874.527	0,50%	20,31	19,43	20,37	20,29
02-08-2022	26.557.877	0,17%	19,68	19,61	20,9491	20,205
01-08-2022	24.776.843	2,03%	18,80	19,868	20,76	20,15
29-07-2022	15.365.085	1,13%	18,80	18,66	19,835	19,73
28-07-2022	14.015.837	0,10%	19,22	18,59	19,55	19,38
27-07-2022	14.993.986	1,66%	19,18	18,75	19,50	19,335
26-07-2022	12.008.326	-1,45%	19,35	18,91	19,74	19,05
25-07-2022	13.910.481	0,29%	20,16	18,78	19,50	19,295
22-07-2022	23.506.387	-6,94%	20,16	19,00	20,76	19,245
21-07-2022	18.937.392	1,52%	20,16	20,20	21,1699	20,68
20-07-2022	10.288.883	0,59%	20,01	20,03	20,50	20,35