N-Able Inc (NABL)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
41.169 |
0,42%
|
9,62
|
9,46
|
9,62
|
9,58
|
22/07/2022 |
49.072 |
-1,55%
|
9,76
|
9,50
|
9,655
|
9,55
|
21/07/2022 |
178.258 |
1,31%
|
9,59
|
9,495
|
9,78
|
9,70
|
20/07/2022 |
81.081 |
4,70%
|
9,26
|
9,46
|
9,63
|
9,58
|
19/07/2022 |
85.531 |
2,69%
|
9,05
|
9,06
|
9,21
|
9,15
|
18/07/2022 |
69.806 |
-0,67%
|
8,90
|
8,88
|
9,21
|
8,90
|
15/07/2022 |
77.108 |
2,75%
|
8,96
|
8,81
|
9,09
|
8,96
|
14/07/2022 |
62.118 |
-1,69%
|
8,74
|
8,44
|
8,825
|
8,71
|
13/07/2022 |
65.728 |
-1,00%
|
8,81
|
8,67
|
8,97
|
8,87
|
12/07/2022 |
74.135 |
-2,18%
|
9,30
|
8,92
|
9,46
|
8,96
|
11/07/2022 |
80.117 |
-4,09%
|
9,53
|
9,085
|
9,54
|
9,15
|
08/07/2022 |
85.704 |
0,37%
|
9,50
|
9,28
|
9,59
|
9,54
|
07/07/2022 |
71.381 |
3,60%
|
9,32
|
9,122
|
9,69
|
9,50
|
06/07/2022 |
68.178 |
-1,82%
|
9,49
|
9,12
|
9,45
|
9,17
|
05/07/2022 |
144.171 |
-1,50%
|
8,89
|
8,605
|
9,40
|
9,34
|
04/07/2022 |
79.006 |
-1,50%
|
9,03
|
8,73
|
8,991
|
8,86
|
01/07/2022 |
79.006 |
-1,50%
|
9,03
|
8,73
|
8,991
|
8,86
|