Micro Focus International PLC ADR (MFGP)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
95.274 |
-1,38%
|
3,655
|
3,56
|
3,71
|
3,57
|
10-08-2022 |
208.183 |
7,12%
|
3,51
|
3,5009
|
3,63
|
3,61
|
09-08-2022 |
90.232 |
-3,16%
|
3,42
|
3,335
|
3,435
|
3,37
|
08-08-2022 |
103.588 |
-0,57%
|
3,54
|
3,46
|
3,565
|
3,47
|
05-08-2022 |
73.122 |
0,14%
|
3,455
|
3,45
|
3,52
|
3,495
|
04-08-2022 |
311.550 |
1,45%
|
3,425
|
3,47
|
3,54
|
3,49
|
03-08-2022 |
359.978 |
2,08%
|
3,425
|
3,42
|
3,48
|
3,44
|
02-08-2022 |
60.750 |
-1,32%
|
3,39
|
3,37
|
3,43
|
3,37
|
01-08-2022 |
88.456 |
0,29%
|
3,42
|
3,38
|
3,47
|
3,42
|
29-07-2022 |
143.426 |
3,00%
|
3,38
|
3,365
|
3,435
|
3,43
|
28-07-2022 |
91.737 |
-0,89%
|
3,34
|
3,26
|
3,36
|
3,33
|
27-07-2022 |
86.648 |
1,05%
|
3,34
|
3,30
|
3,37
|
3,37
|
26-07-2022 |
152.089 |
-2,34%
|
3,33
|
3,29
|
3,37
|
3,335
|
25-07-2022 |
55.028 |
-0,60%
|
3,42
|
3,41
|
3,4557
|
3,34
|
22-07-2022 |
98.365 |
-1,60%
|
3,42
|
3,36
|
3,45
|
3,375
|
21-07-2022 |
270.318 |
-1,31%
|
3,35
|
3,33
|
3,42
|
3,40
|
20-07-2022 |
165.468 |
0,00%
|
3,35
|
3,415
|
3,485
|
3,46
|
19-07-2022 |
115.641 |
4,53%
|
3,35
|
3,33
|
3,47
|
3,46
|