Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	185.576	-0,53%	86,99	86,27	87,60	86,98
22/07/2022	217.443	2,40%	86,41	85,28	87,88	87,46
21/07/2022	173.967	1,46%	82,79	81,305	85,54	85,41
20/07/2022	88.913	-1,12%	84,57	83,145	84,16	84,12
19/07/2022	113.289	3,38%	83,33	82,285	85,05	85,01
18/07/2022	88.312	-0,87%	83,26	81,855	84,05	82,225
15/07/2022	177.321	1,00%	82,61	80,64	83,80	82,95
14/07/2022	98.467	-0,99%	81,41	80,01	82,4161	82,05
13/07/2022	137.997	1,30%	79,96	78,135	83,15	82,88
12/07/2022	177.505	-0,88%	81,79	81,27	84,69	81,82
11/07/2022	197.213	0,97%	80,12	81,105	82,84	82,55
08/07/2022	147.557	3,17%	79,13	79,03	81,875	81,75
07/07/2022	100.011	1,32%	79,13	77,60	79,369	79,24
06/07/2022	129.236	-2,07%	80,65	76,475	80,60	78,21
05/07/2022	140.160	6,47%	73,35	75,64	79,95	79,86
04/07/2022	151.966	6,47%	73,35	72,675	77,56	77,19
01/07/2022	151.966	6,47%	73,35	72,675	77,56	77,19