Masimo Corporation (MASI)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
962.078 |
-0,07%
|
138,84
|
134,99
|
139,55
|
138,82
|
22/07/2022 |
351.546 |
-2,51%
|
138,84
|
136,37
|
143,90
|
138,87
|
21/07/2022 |
423.030 |
3,20%
|
138,84
|
137,705
|
143,275
|
142,45
|
20/07/2022 |
498.992 |
3,34%
|
134,77
|
137,78
|
140,13
|
138,04
|
19/07/2022 |
459.588 |
5,76%
|
128,14
|
127,48
|
133,625
|
133,58
|
18/07/2022 |
569.665 |
-1,21%
|
128,19
|
124,84
|
129,265
|
126,31
|
15/07/2022 |
188.937 |
1,81%
|
127,47
|
125,205
|
128,205
|
127,85
|
14/07/2022 |
217.686 |
-0,37%
|
126,05
|
123,00
|
126,78
|
125,58
|
13/07/2022 |
438.481 |
-4,11%
|
128,27
|
122,6801
|
129,50
|
126,05
|
12/07/2022 |
264.240 |
-0,28%
|
131,82
|
129,67
|
133,40
|
131,45
|
11/07/2022 |
168.346 |
-3,43%
|
136,59
|
131,54
|
136,245
|
131,82
|
08/07/2022 |
193.261 |
-0,88%
|
136,59
|
135,39
|
138,795
|
136,49
|
07/07/2022 |
224.681 |
0,19%
|
136,56
|
136,38
|
140,22
|
137,70
|
06/07/2022 |
334.524 |
0,58%
|
136,80
|
135,28
|
138,16
|
137,44
|
05/07/2022 |
370.148 |
0,55%
|
133,11
|
131,11
|
136,78
|
136,65
|
04/07/2022 |
253.720 |
4,00%
|
131,39
|
131,04
|
136,14
|
135,90
|