Magnite Inc (MGNI)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
2.548.141 |
-1,41%
|
8,96
|
8,10
|
9,4689
|
9,11
|
09/08/2022 |
1.910.515 |
3,54%
|
9,27
|
8,99
|
9,35
|
9,65
|
08/08/2022 |
1.248.699 |
5,55%
|
8,93
|
8,85
|
9,43
|
9,32
|
05/08/2022 |
1.112.933 |
3,28%
|
8,33
|
8,17
|
9,02
|
8,83
|
04/08/2022 |
1.467.199 |
-4,04%
|
8,94
|
8,535
|
9,12
|
8,55
|
03/08/2022 |
973.994 |
7,87%
|
8,49
|
8,3334
|
8,93
|
8,91
|
02/08/2022 |
1.194.015 |
7,27%
|
7,68
|
7,64
|
8,3299
|
8,26
|
01/08/2022 |
1.039.453 |
0,79%
|
7,55
|
7,38
|
7,7467
|
7,70
|
29/07/2022 |
1.094.148 |
-5,68%
|
7,96
|
7,52
|
8,078
|
7,64
|
28/07/2022 |
508.010 |
0,62%
|
7,96
|
7,765
|
8,21
|
8,10
|
27/07/2022 |
834.654 |
5,78%
|
7,85
|
7,75
|
8,11
|
8,05
|
26/07/2022 |
612.709 |
-4,93%
|
7,81
|
7,515
|
7,84
|
7,615
|
25/07/2022 |
643.373 |
-2,20%
|
8,21
|
7,915
|
8,25
|
8,01
|
22/07/2022 |
796.955 |
-6,82%
|
8,33
|
7,97
|
8,745
|
8,20
|
21/07/2022 |
697.375 |
0,46%
|
8,75
|
8,535
|
8,82
|
8,80
|
20/07/2022 |
898.132 |
8,55%
|
8,14
|
8,655
|
8,895
|
8,76
|
19/07/2022 |
635.235 |
3,86%
|
7,99
|
7,80
|
8,115
|
8,07
|