Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	135.709	-4,80%	74,46	69,40	75,23	70,21
10/08/2022	96.653	1,60%	74,46	72,37	74,7267	73,75
09/08/2022	77.793	-5,24%	75,13	70,56	76,01	72,59
08/08/2022	142.812	-3,66%	80,00	73,31	81,9984	76,60
05/08/2022	181.696	10,68%	73,30	71,57	80,25	79,51
04/08/2022	106.691	10,98%	66,10	65,05	71,84	71,84
03/08/2022	78.670	5,37%	62,52	62,52	66,25	64,73
02/08/2022	82.355	1,42%	60,29	60,00	62,31	61,43
01/08/2022	136.615	-3,58%	62,45	59,47	63,48	60,57
29/07/2022	127.768	-3,25%	64,11	60,755	64,11	62,82
28/07/2022	99.473	-2,76%	66,80	63,40	67,205	64,93
27/07/2022	62.143	-0,14%	67,39	65,55	67,46	66,77
26/07/2022	47.199	0,95%	65,72	65,22	67,605	66,73
25/07/2022	76.910	-0,51%	71,86	65,28	67,27	66,10
22/07/2022	73.509	-4,29%	71,86	66,14	69,69	66,54
21/07/2022	49.367	-3,20%	71,86	68,88	72,125	69,52
20/07/2022	73.180	2,89%	70,30	69,79	72,185	71,82