Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
03/08/2022	124.373	0,50%	34,79	33,98	34,96	34,54
02/08/2022	186.835	-5,84%	36,375	34,36	36,19	34,37
01/08/2022	243.454	0,62%	35,94	35,69	37,0399	36,48
29/07/2022	376.186	0,14%	36,235	35,31	36,43	36,25
28/07/2022	432.151	-0,36%	37,45	35,17	38,29	36,21
27/07/2022	279.610	1,99%	35,61	35,10	36,58	36,45
26/07/2022	220.583	-1,81%	36,04	35,63	36,28	35,74
25/07/2022	198.701	-2,33%	36,96	36,31	37,09	36,43
22/07/2022	183.283	1,33%	37,24	36,69	38,02	37,30
21/07/2022	341.516	0,73%	36,24	35,51	36,96	36,81
20/07/2022	178.086	-0,15%	35,955	36,1488	36,565	36,55