Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	7.063.139	-2,11%	19,81	18,88	20,5479	18,99
10/08/2022	8.757.407	3,91%	19,70	19,1498	20,13	19,40
09/08/2022	6.364.180	-5,45%	19,37	18,655	19,62	18,75
08/08/2022	13.207.372	-2,32%	20,06	19,7825	21,5199	19,81
05/08/2022	28.126.045	16,45%	18,08	17,92	20,35	20,25
04/08/2022	12.204.827	5,45%	16,79	16,77	17,455	17,62
03/08/2022	15.233.024	2,91%	16,34	16,235	16,925	16,63
02/08/2022	17.391.671	15,54%	15,25	15,15	16,215	16,06
01/08/2022	6.467.537	0,29%	13,64	13,175	14,135	13,90
29/07/2022	5.669.674	-0,14%	13,72	13,185	13,89	13,86
28/07/2022	6.144.677	3,76%	13,36	13,055	13,89	13,81
27/07/2022	5.616.574	6,23%	12,83	12,515	13,3775	13,31
26/07/2022	4.634.851	-5,86%	13,07	12,475	13,11	12,53
25/07/2022	3.781.452	-2,07%	13,51	13,02	13,52	13,26
22/07/2022	4.004.561	-4,52%	14,31	13,46	14,47	13,53
21/07/2022	5.594.355	-3,61%	14,41	13,99	14,5285	14,17
20/07/2022	6.409.602	7,61%	13,79	14,03	14,805	14,70