Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	9.798.987	-0,71%	18,39	18,02	18,92	18,09
10-08-2022	9.608.114	3,90%	18,03	17,51	18,34	18,14
09-08-2022	11.199.797	-6,73%	18,52	17,125	18,53	17,46
08-08-2022	10.572.007	3,71%	18,20	18,075	19,7099	18,72
05-08-2022	8.147.071	-2,91%	18,40	17,92	18,60	18,02
04-08-2022	19.316.290	-9,78%	18,04	18,00	18,90	18,55
03-08-2022	11.040.118	4,41%	19,80	19,54	20,62	20,60
02-08-2022	10.787.714	6,48%	18,23	17,8206	19,99	19,73
01-08-2022	8.485.331	1,37%	18,21	17,77	18,69	18,50
29-07-2022	7.836.394	0,06%	18,00	17,88	18,29	18,25
28-07-2022	8.295.281	-0,81%	18,77	17,775	19,0238	18,28
27-07-2022	7.356.153	1,88%	18,43	17,87	18,595	18,43
26-07-2022	5.059.499	-3,47%	18,48	17,89	18,565	18,09
25-07-2022	6.524.770	-4,80%	21,11	18,64	19,85	18,735
22-07-2022	6.981.481	-8,29%	21,11	19,54	21,45	19,70
21-07-2022	8.810.371	0,61%	21,11	20,7817	21,78	21,40
20-07-2022	5.261.262	4,47%	20,39	20,475	21,34	21,29