Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.091.128	0,45%	59,63	59,50	60,00	59,87
10-08-2022	1.287.575	-0,07%	59,55	59,42	59,78	59,60
09-08-2022	771.123	0,03%	59,50	59,435	59,66	59,64
08-08-2022	2.941.520	0,10%	59,55	59,25	59,66	59,60
05-08-2022	8.616.063	19,10%	59,70	59,11	60,0894	59,54
04-08-2022	214.317	0,00%	49,99	49,2328	50,875	49,99
03-08-2022	339.775	8,53%	46,62	46,5601	50,29	49,99
02-08-2022	141.845	-0,71%	45,88	45,67	47,115	46,06
01-08-2022	188.090	0,83%	45,91	44,545	47,29	46,39
29-07-2022	230.644	0,51%	45,78	45,10	46,30	46,011
28-07-2022	287.456	6,39%	43,18	42,92	45,87	45,78
27-07-2022	169.634	5,16%	41,48	40,97	43,3499	43,03
26-07-2022	165.149	-3,47%	41,43	40,47	41,805	40,96
25-07-2022	198.688	-3,63%	43,77	41,898	43,77	42,43
22-07-2022	124.412	-1,92%	44,90	43,09	45,49	44,02
21-07-2022	257.422	2,82%	43,50	43,07	44,92	44,88
20-07-2022	165.223	4,90%	41,59	42,38	43,93	43,65