IonQ Inc (IONQ)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.201.877 |
-4,11%
|
6,02
|
6,055
|
6,56
|
6,07
|
10/08/2022 |
2.418.831 |
10,66%
|
6,02
|
5,98
|
6,40
|
6,33
|
09/08/2022 |
1.281.886 |
-6,04%
|
6,02
|
5,61
|
6,03
|
5,76
|
08/08/2022 |
1.344.498 |
-4,52%
|
6,52
|
6,11
|
6,6457
|
6,13
|
05/08/2022 |
1.918.876 |
3,55%
|
6,19
|
6,06
|
6,435
|
6,42
|
04/08/2022 |
1.713.699 |
4,92%
|
6,05
|
5,95
|
6,28
|
6,19
|
03/08/2022 |
1.390.621 |
7,08%
|
5,59
|
5,585
|
5,93
|
5,90
|
02/08/2022 |
857.993 |
4,95%
|
5,19
|
5,15
|
5,61
|
5,51
|
01/08/2022 |
978.379 |
-2,78%
|
5,435
|
5,19
|
5,435
|
5,25
|
29/07/2022 |
809.864 |
2,08%
|
5,20
|
5,14
|
5,41
|
5,40
|
28/07/2022 |
948.306 |
3,33%
|
5,10
|
5,01
|
5,29
|
5,27
|
27/07/2022 |
561.211 |
7,20%
|
4,85
|
4,7688
|
5,14
|
5,06
|
26/07/2022 |
766.125 |
-4,56%
|
4,89
|
4,67
|
4,87
|
4,715
|
25/07/2022 |
543.522 |
1,23%
|
4,94
|
4,83
|
5,0086
|
4,94
|
22/07/2022 |
775.887 |
-7,03%
|
5,08
|
4,79
|
5,23
|
4,89
|
21/07/2022 |
902.131 |
2,73%
|
5,08
|
4,98
|
5,26
|
5,26
|
20/07/2022 |
1.029.443 |
7,60%
|
4,75
|
5,05
|
5,2187
|
5,10
|